Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542477 GLEAM BSE Stock exchange
Stock 542477 - Share GLEAM trades in BSE
Weekly charts share 542477 GLEAM BSE Stock exchange
Stock 542477 - Share GLEAM trades in BSE
- Weekly Support: 11.17
- Weekly Resistance: 11.17
- 4 Week Moving Average is 10.52
- 12 Week Moving Average is 6.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542477
- 542477 Experts view
- Tomorrow's Movement 542477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Nov 2025 | 4.98% | 11.17 | 11.17 | 11.17 | 11.17 | 1 times |
| Mon 25 Aug 2025 | 4.93% | 10.64 | 10.64 | 10.64 | 10.64 | 0.083 times |
| Thu 07 Aug 2025 | 0.3% | 10.61 | 10.14 | 10.61 | 10.11 | 4 times |
| Fri 28 Mar 2025 | 15.54% | 9.18 | 10.11 | 10.11 | 9.18 | 1.5 times |
| Fri 28 Feb 2025 | 10.06% | 8.34 | 8.75 | 8.75 | 8.34 | 0.333 times |
| Fri 14 Feb 2025 | 15.55% | 7.22 | 7.95 | 7.95 | 7.22 | 1.2 times |
| Fri 09 Aug 2024 | 27.17% | 5.68 | 6.88 | 6.88 | 5.68 | 1.25 times |
| Fri 02 Aug 2024 | 59.12% | 4.08 | 5.41 | 5.41 | 4.08 | 2 times |
| Thu 25 Jul 2024 | 25.46% | 2.84 | 3.40 | 3.40 | 2.84 | 1 times |
| Thu 20 Jun 2024 | 56.65% | 1.81 | 2.71 | 2.71 | 1.81 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 542477 GLEAM BSE Stock exchange
These are Weekly charts share 542477 GLEAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542477 GLEAM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
