Munafa Stock Market Course + Intraday & FNO calls 
Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542477
- 542477 Experts view
- Tomorrow's Movement 542477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gleam
Strong intraday Stock price targets for Gleam are 11.17 and 11.17
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.17 |
Daily price and volume Gleam
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.4762 times | Mon 25 August 2025 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.4762 times | Thu 07 August 2025 | 10.14 (-4.43%) | 10.11 | 10.11 - 10.14 | 4.7619 times | Mon 21 April 2025 | 10.61 (4.95%) | 10.61 | 10.61 - 10.61 | 0.9524 times | Fri 28 March 2025 | 10.11 (4.98%) | 10.11 | 10.11 - 10.11 | 0.4762 times | Thu 20 March 2025 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 0.4762 times | Mon 03 March 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.4762 times | Fri 28 February 2025 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.4762 times | Mon 17 February 2025 | 8.34 (4.91%) | 8.34 | 8.34 - 8.34 | 0.4762 times | Fri 14 February 2025 | 7.95 (4.88%) | 7.95 | 7.95 - 7.95 | 0.9524 times | Wed 12 February 2025 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 0.9524 times |
Weekly price and charts Gleam
Strong weekly Stock price targets for Gleam 542477 are 11.17 and 11.17
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Gleam
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2632 times | Mon 25 August 2025 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2632 times | Thu 07 August 2025 | 10.14 (0.3%) | 10.61 | 10.11 - 10.61 | 3.1579 times | Fri 28 March 2025 | 10.11 (15.54%) | 9.18 | 9.18 - 10.11 | 0.7895 times | Fri 28 February 2025 | 8.75 (10.06%) | 8.34 | 8.34 - 8.75 | 0.5263 times | Fri 14 February 2025 | 7.95 (15.55%) | 7.22 | 7.22 - 7.95 | 1.5789 times | Fri 09 August 2024 | 6.88 (27.17%) | 5.68 | 5.68 - 6.88 | 1.3158 times | Fri 02 August 2024 | 5.41 (59.12%) | 4.08 | 4.08 - 5.41 | 1.0526 times | Thu 25 July 2024 | 3.40 (25.46%) | 2.84 | 2.84 - 3.40 | 0.5263 times | Thu 20 June 2024 | 2.71 (56.65%) | 1.81 | 1.81 - 2.71 | 0.5263 times | Mon 07 December 2020 | 1.73 (4.85%) | 1.73 | 1.73 - 1.73 | 0.2632 times |
Monthly price and charts Gleam
Strong monthly Stock price targets for Gleam 542477 are 11.17 and 11.17
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Gleam
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2632 times | Mon 25 August 2025 | 10.64 (0.28%) | 10.11 | 10.11 - 10.64 | 2.8947 times | Mon 21 April 2025 | 10.61 (4.95%) | 10.61 | 10.61 - 10.61 | 0.5263 times | Fri 28 March 2025 | 10.11 (15.54%) | 9.18 | 9.18 - 10.11 | 0.7895 times | Fri 28 February 2025 | 8.75 (21.19%) | 7.58 | 7.58 - 8.75 | 1.5789 times | Tue 10 September 2024 | 7.22 (4.94%) | 7.22 | 7.22 - 7.22 | 0.5263 times | Fri 09 August 2024 | 6.88 (53.57%) | 4.92 | 4.92 - 6.88 | 1.8421 times | Wed 31 July 2024 | 4.48 (65.31%) | 2.84 | 2.84 - 4.48 | 1.0526 times | Thu 20 June 2024 | 2.71 (49.72%) | 2.71 | 2.71 - 2.71 | 0.2632 times | Mon 27 September 2021 | 1.81 (4.62%) | 1.81 | 1.81 - 1.81 | 0.2632 times | Mon 07 December 2020 | 1.73 (0%) | 1.65 | 1.65 - 1.73 | 0.5263 times |
Yearly price and charts Gleam
Strong yearly Stock price targets for Gleam 542477 are 9.38 and 12.97
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Gleam
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 11.17 (54.71%) | 7.58 | 7.58 - 11.17 | 0.1917 times | Tue 10 September 2024 | 7.22 (298.9%) | 2.71 | 2.71 - 7.22 | 0.1167 times | Mon 27 September 2021 | 1.81 (4.62%) | 1.81 | 1.81 - 1.81 | 0.0083 times | Mon 07 December 2020 | 1.73 (-52.47%) | 3.28 | 1.65 - 3.28 | 0.1333 times | Fri 15 November 2019 | 3.64 (0%) | 9.00 | 2.53 - 9.00 | 4.55 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gleam
Tomorrow's movement Prediction of Gleam 542477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gleam 542477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gleam 542477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 75 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gleam (542477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gleam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gleam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gleam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gleam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gleam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Gleam 542477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gleam 542477 stock. Volume based technical analysis of Gleam 542477 stock is negative.
Gleam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gleam 542477
DMA (daily moving average) of Gleam 542477
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 9.28 |
| 20 day DMA | 7.87 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gleam 542477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.11 | 9.85 |
| 12 day EMA | 9.3 | 8.96 | 8.65 |
| 20 day EMA | 8.17 | 7.85 | 7.56 |
| 35 day EMA | 6.97 | 6.72 | 6.49 |
| 50 day EMA | 5.71 | 5.49 | 5.28 |
SMA (simple moving average) of Gleam 542477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.23 | 9.93 |
| 12 day SMA | 9.28 | 8.92 | 8.58 |
| 20 day SMA | 7.87 | 7.52 | 7.16 |
| 35 day SMA | 5.61 | 5.4 | 5.21 |
| 50 day SMA | 5.09 | 4.98 | 4.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
