BSE GLEAM 542477 All indicator, GLEAM 542477 indicators All technical analysis, GLEAM 542477 indicators All free charts, GLEAM 542477 indicators All historical values BSE

Stock 542477 - Share GLEAM trades in BSE

Daily Support: 11.17
Daily Resistance: 11.17
5 Day DMA Moving Average is 10.53
20 Day DMA Moving Average is 7.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	4.98%	11.17	11.17	11.17	11.17	0.04 times
Mon 25 Aug 2025	4.93%	10.64	10.64	10.64	10.64	0.04 times
Thu 07 Aug 2025	-4.43%	10.11	10.14	10.14	10.11	0.38 times
Mon 21 Apr 2025	4.95%	10.61	10.61	10.61	10.61	0.08 times
Fri 28 Mar 2025	4.98%	10.11	10.11	10.11	10.11	0.04 times
Thu 20 Mar 2025	4.9%	9.63	9.63	9.63	9.63	0.04 times
Mon 03 Mar 2025	4.91%	9.18	9.18	9.18	9.18	0.04 times
Fri 28 Feb 2025	4.92%	8.75	8.75	8.75	8.75	0.04 times
Mon 17 Feb 2025	4.91%	8.34	8.34	8.34	8.34	0.04 times
Fri 14 Feb 2025	4.88%	7.95	7.95	7.95	7.95	0.08 times

Volume is calculated using 10 day average volume

BSE GLEAM 542477 All indicator, GLEAM 542477 indicators All technical analysis, GLEAM 542477 indicators All free charts, GLEAM 542477 indicators All historical values BSE

Below are charts of BSE GLEAM 542477 All indicator, GLEAM 542477 indicators All technical analysis, GLEAM 542477 indicators All free charts, GLEAM 542477 indicators All historical values BSE

GLEAM 542477 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLEAM 542477 ADX is: 63, 80, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLEAM 542477 are:

ADX	+DY	-DY
62.8	79.5	18.2
58.1	79.1	20.9
53.5	78.6	23.8
67.4	87.8	17.1
66.7	87.5	17.5
65.9	87.2	17.9
65	84.6	17.9
64.1	82.1	17.9
63.2	79.5	17.9
62.2	76.9	17.9

ADX charts for GLEAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLEAM 542477 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLEAM is 7.87

50 day MA of GLEAM is 5.09

100 day MA of GLEAM is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GLEAM 542477 is uptrend

Historical Moving averages values of GLEAM 542477 are:

Price	20 day	50 day	100 day
11.17	7.87	5.09
10.64	7.52	4.98
10.14	7.16	4.89
10.61	6.79	4.82
10.11	6.4	4.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLEAM 542477 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLEAM 542477 is: 263000 M

Current day volume is 0.038 times compared to averaged volume GLEAM has

Historical price to volume measure of GLEAM is:

Price	Percent Change	Percent change within day	Volume change
11.17	4.98%	0%	0.038 times
10.64	4.93%	0%	0.038 times
10.14	-4.43%	0.3%	0.38 times
10.61	4.95%	0%	0.076 times
10.11	4.98%	0%	0.038 times
9.63	4.9%	0%	0.038 times
9.18	4.91%	0%	0.038 times
8.75	4.92%	0%	0.038 times
8.34	4.91%	0%	0.038 times
7.95	4.88%	0%	0.076 times

Price to volume Charts of GLEAM 542477 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLEAM 542477 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLEAM 542477 is: 7.87 & deviation is 2.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GLEAM 542477 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.17	7.87	2.03	11.93	3.81
10.64	7.52	2.04	11.61	3.43
10.14	7.16	2.1	11.36	2.96
10.61	6.79	2.18	11.15	2.43
10.11	6.4	2.17	10.74	2.06

Bollinger Bands charts for GLEAM 542477 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLEAM 542477 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLEAM 542477

14 day GLEAM 542477 RSI is: 52.17

According to RSI indicator, Buying is dominating the stock of GLEAM 542477

Historical values of RSI indicator for GLEAM are as follows in descending order:

52.17 51.44 50.79 51.43 50.7 50.01 49.41 48.87 48.39 47.99 47.67 47.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLEAM 542477 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLEAM 542477

12,26,9 day GLEAM 542477 MACD is: 9.3, 7.61, 1.69

According to MACD indicator, Prices of GLEAM 542477 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLEAM 542477 are:

9.3, 7.61, 1.69
8.96, 7.32, 1.64
8.65, 7.05, 1.6
8.38, 6.8, 1.58
7.97, 6.49, 1.48
7.58, 6.2, 1.38
7.21, 5.93, 1.28
6.85, 5.67, 1.18
6.5, 5.42, 1.08
6.16, 5.19, 0.97

MACD charts of GLEAM 542477 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLEAM 542477 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLEAM 542477 CCI is: 116

According to CCI indicator, GLEAM 542477 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GLEAM

Historical CCI values of GLEAM 542477 are:

116 89 63 88 62 37 14 -8 -29 -49

CCI charts of GLEAM 542477 are below. Second charts towards left.

GLEAM 542477 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLEAM 542477 Stochastics is: 97

According to Stochastics indicator,

GLEAM 542477 is closing near its highest highs

Historical Stochastics values of GLEAM 542477 are:

97 97 97 97 97 97 97 97 97 97

GLEAM 542477 Stochastics charts are below. Third charts to the left, at the bottom