Weekly charts share 541444 PALMJEWELS BSE Stock exchange

Stock 541444 - Share PALMJEWELS trades in BSE

Weekly charts share 541444 PALMJEWELS BSE Stock exchange

Stock 541444 - Share PALMJEWELS trades in BSE

Date Change Open Close High Low Volume
Tue 11 Mar 2025 4.66% 35.13 37.71 39.72 35.136.8 times
Fri 07 Mar 2025 1.15% 35.98 36.03 38.45 33.841.701 times
Fri 28 Feb 2025 -4.78% 37.59 35.62 38.85 34.501.294 times
Fri 21 Feb 2025 -3.21% 38.25 37.41 39.70 36.110.433 times
Fri 14 Feb 2025 6.89% 36.16 38.65 39.99 35.500.773 times
Fri 07 Feb 2025 -4.99% 41.60 36.16 41.60 34.320.472 times
Fri 31 Jan 2025 -6.33% 41.80 38.06 42.00 33.620.376 times
Fri 24 Jan 2025 26.46% 33.47 40.63 45.45 32.004.48 times
Fri 17 Jan 2025 5.8% 31.00 32.13 36.44 29.150.573 times
Fri 10 Jan 2025 8.43% 27.87 30.37 34.00 27.803.269 times

Volume is in comparison with previous volume

Weekly charts share 541444 PALMJEWELS BSE Stock exchange

These are Weekly charts share 541444 PALMJEWELS BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 541444 PALMJEWELS BSE Stock exchange

Videos related to: Weekly charts share 541444 PALMJEWELS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 541444 PALMJEWELS BSE Stock exchange

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top