Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 15.04 and 15.54
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.44 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.94 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.32 (-0.78%) | 15.75 | 15.25 - 15.75 | 0.423 times | Thu 02 July 2026 | 15.44 (6.12%) | 14.48 | 14.48 - 15.69 | 2.0386 times | Wed 01 July 2026 | 14.55 (-6.31%) | 15.73 | 14.12 - 15.73 | 2.1123 times | Tue 30 June 2026 | 15.53 (5.43%) | 15.25 | 14.77 - 15.75 | 0.6179 times | Mon 29 June 2026 | 14.73 (-0.2%) | 14.50 | 14.50 - 16.20 | 0.4739 times | Thu 25 June 2026 | 14.76 (-3.15%) | 15.25 | 14.57 - 15.35 | 0.3216 times | Wed 24 June 2026 | 15.24 (4.67%) | 15.44 | 14.41 - 15.44 | 0.7503 times | Tue 23 June 2026 | 14.56 (-5.21%) | 15.25 | 14.50 - 15.25 | 0.8617 times | Mon 22 June 2026 | 15.36 (1.05%) | 15.74 | 14.76 - 15.74 | 0.6009 times | Fri 19 June 2026 | 15.20 (0.93%) | 15.00 | 14.50 - 16.00 | 1.7997 times | Thu 18 June 2026 | 15.06 (-4.26%) | 15.73 | 15.06 - 15.73 | 1.0316 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.72 and 16.8
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.2157 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.5438 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.6415 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.6712 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.6269 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.4508 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.52 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.6606 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.0785 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.5909 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.3762 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.91 and 15.54
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.32 (-1.35%) | 15.73 | 14.12 - 15.75 | 0.1507 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.7245 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.5697 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4122 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.9244 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.0728 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.3619 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5392 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.7693 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.4753 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 2.0305 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.28 and 20.16
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.32 (-14.6%) | 18.65 | 14.12 - 25.00 | 0.1979 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9331 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5187 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7341 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7354 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9755 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.105 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7879 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.33 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.1 | 14.93 |
| 12 day EMA | 15.2 | 15.18 | 15.13 |
| 20 day EMA | 15.34 | 15.34 | 15.33 |
| 35 day EMA | 15.69 | 15.71 | 15.73 |
| 50 day EMA | 16.06 | 16.09 | 16.12 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15 | 14.96 |
| 12 day SMA | 15.12 | 15.19 | 15.21 |
| 20 day SMA | 15.33 | 15.39 | 15.43 |
| 35 day SMA | 15.5 | 15.54 | 15.56 |
| 50 day SMA | 15.99 | 16.04 | 16.1 |
| 100 day SMA | 16.53 | 16.56 | 16.58 |
| 150 day SMA | 17.33 | 17.36 | 17.39 |
| 200 day SMA | 18.71 | 18.76 | 18.82 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 1.00 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)
Debt: 2.58 in crores
Market capitalization: 14.82
EPS is 0.91 and PE is: 16.84
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


