ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 22.48 and 24.83

Intraday Target 120.6
Intraday Target 222
Intraday Target 322.95
Intraday Target 424.35
Intraday Target 525.3

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (13.87%) 22.25 21.55 - 23.90 5.9595 times
Thu 01 October 2026 20.55 (34.23%) 17.75 17.62 - 21.58 3.648 times
Tue 29 September 2026 15.31 (-0.91%) 15.45 15.01 - 15.45 0.0234 times
Mon 28 September 2026 15.45 (-3.32%) 15.91 15.45 - 15.98 0.0265 times
Fri 25 September 2026 15.98 (-1.6%) 16.50 15.80 - 16.50 0.012 times
Thu 24 September 2026 16.24 (-0.06%) 16.25 15.92 - 16.25 0.0136 times
Wed 23 September 2026 16.25 (0.31%) 16.20 16.20 - 16.35 0.0662 times
Tue 22 September 2026 16.20 (0.68%) 16.25 15.70 - 16.25 0.0325 times
Mon 21 September 2026 16.09 (3.87%) 16.00 15.56 - 16.24 0.2017 times
Fri 18 September 2026 15.49 (3.13%) 15.50 15.02 - 15.50 0.0166 times
Thu 17 September 2026 15.02 (0%) 15.01 15.01 - 15.02 0.0067 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 22.48 and 24.83

Weekly Target 120.6
Weekly Target 222
Weekly Target 322.95
Weekly Target 424.35
Weekly Target 525.3

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (13.87%) 22.25 21.55 - 23.90 5.134 times
Thu 01 October 2026 20.55 (28.6%) 15.91 15.01 - 21.58 3.1857 times
Fri 25 September 2026 15.98 (3.16%) 16.00 15.56 - 16.50 0.2808 times
Fri 18 September 2026 15.49 (0.65%) 15.00 15.00 - 15.54 0.0508 times
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 0.2967 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 0.1951 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.1849 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.1651 times
Fri 14 August 2026 15.05 (-2.53%) 15.45 14.85 - 15.45 0.1088 times
Fri 07 August 2026 15.44 (1.05%) 15.28 14.62 - 15.55 0.3979 times
Fri 31 July 2026 15.28 (2.55%) 14.75 14.62 - 15.48 0.1028 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 20.51 and 26.79

Monthly Target 115.36
Monthly Target 219.38
Monthly Target 321.64
Monthly Target 425.66
Monthly Target 527.92

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (52.84%) 17.75 17.62 - 23.90 2.9885 times
Tue 29 September 2026 15.31 (0.92%) 15.20 14.51 - 16.50 0.3073 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.3149 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.3838 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.6158 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.4842 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.3504 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.7857 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.9118 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.8575 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.4583 times

monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 18.76 and 29.64

Yearly Target 19.96
Yearly Target 216.68
Yearly Target 320.84
Yearly Target 427.56
Yearly Target 531.72

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (30.43%) 18.65 14.12 - 25.00 0.3182 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9066 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.498 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.724 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7117 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9485 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1036 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7772 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0122 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palmjewels 541444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 18.14
12 day DMA 16.75
20 day DMA 16.15
35 day DMA 15.69
50 day DMA 15.53
100 day DMA 15.53
150 day DMA 15.97
200 day DMA 16.64

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3217.2815.65
12 day EMA17.4816.415.64
20 day EMA16.7216.0215.54
35 day EMA16.1215.6915.4
50 day EMA15.7915.4815.27

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1416.7115.85
12 day SMA16.7516.0815.62
20 day SMA16.1515.7315.47
35 day SMA15.6915.4615.31
50 day SMA15.5315.3615.25
100 day SMA15.5315.4615.42
150 day SMA15.9715.9415.92
200 day SMA16.6416.6216.61

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 23.4

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 25.71

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top