ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 15.04 and 15.54

Intraday Target 114.94
Intraday Target 215.13
Intraday Target 315.44
Intraday Target 415.63
Intraday Target 515.94

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 03 July 2026 15.32 (-0.78%) 15.75 15.25 - 15.75 0.423 times
Thu 02 July 2026 15.44 (6.12%) 14.48 14.48 - 15.69 2.0386 times
Wed 01 July 2026 14.55 (-6.31%) 15.73 14.12 - 15.73 2.1123 times
Tue 30 June 2026 15.53 (5.43%) 15.25 14.77 - 15.75 0.6179 times
Mon 29 June 2026 14.73 (-0.2%) 14.50 14.50 - 16.20 0.4739 times
Thu 25 June 2026 14.76 (-3.15%) 15.25 14.57 - 15.35 0.3216 times
Wed 24 June 2026 15.24 (4.67%) 15.44 14.41 - 15.44 0.7503 times
Tue 23 June 2026 14.56 (-5.21%) 15.25 14.50 - 15.25 0.8617 times
Mon 22 June 2026 15.36 (1.05%) 15.74 14.76 - 15.74 0.6009 times
Fri 19 June 2026 15.20 (0.93%) 15.00 14.50 - 16.00 1.7997 times
Thu 18 June 2026 15.06 (-4.26%) 15.73 15.06 - 15.73 1.0316 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.72 and 16.8

Weekly Target 113.13
Weekly Target 214.23
Weekly Target 315.213333333333
Weekly Target 416.31
Weekly Target 517.29

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 03 July 2026 15.32 (3.79%) 14.50 14.12 - 16.20 1.2157 times
Thu 25 June 2026 14.76 (-2.89%) 15.74 14.41 - 15.74 0.5438 times
Fri 19 June 2026 15.20 (1.13%) 15.03 14.50 - 16.50 1.6415 times
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 1.6712 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.6269 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.4508 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.52 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.6606 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.0785 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.5909 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.3762 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.91 and 15.54

Monthly Target 113.43
Monthly Target 214.38
Monthly Target 315.063333333333
Monthly Target 416.01
Monthly Target 516.69

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 03 July 2026 15.32 (-1.35%) 15.73 14.12 - 15.75 0.1507 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.7245 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.5697 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.4122 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.9244 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.0728 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.3619 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.5392 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.7693 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.4753 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 2.0305 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.28 and 20.16

Yearly Target 17.27
Yearly Target 211.29
Yearly Target 318.146666666667
Yearly Target 422.17
Yearly Target 529.03

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 03 July 2026 15.32 (-14.6%) 18.65 14.12 - 25.00 0.1979 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9331 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5187 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7341 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7354 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9755 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.105 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7879 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0123 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.12
20 day DMA 15.33
35 day DMA 15.5
50 day DMA 15.99
100 day DMA 16.53
150 day DMA 17.33
200 day DMA 18.71

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.114.93
12 day EMA15.215.1815.13
20 day EMA15.3415.3415.33
35 day EMA15.6915.7115.73
50 day EMA16.0616.0916.12

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.111514.96
12 day SMA15.1215.1915.21
20 day SMA15.3315.3915.43
35 day SMA15.515.5415.56
50 day SMA15.9916.0416.1
100 day SMA16.5316.5616.58
150 day SMA17.3317.3617.39
200 day SMA18.7118.7618.82

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top