Munafa Stock Market Course + Intraday & FNO calls 
Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 16.86 and 17.44
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.97 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.55 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.09 (-0.41%) | 17.00 | 16.62 - 17.20 | 3.1027 times | Tue 05 May 2026 | 17.16 (0.88%) | 17.24 | 16.53 - 17.24 | 0.2407 times | Mon 04 May 2026 | 17.01 (-0.35%) | 17.00 | 16.52 - 17.50 | 0.5893 times | Thu 30 April 2026 | 17.07 (-0.81%) | 17.05 | 17.05 - 17.70 | 0.8043 times | Wed 29 April 2026 | 17.21 (-0.58%) | 17.35 | 17.00 - 17.80 | 0.4127 times | Tue 28 April 2026 | 17.31 (-1.09%) | 17.25 | 17.15 - 17.95 | 1.1757 times | Mon 27 April 2026 | 17.50 (-2.51%) | 18.00 | 17.26 - 18.00 | 1.7539 times | Fri 24 April 2026 | 17.95 (0.34%) | 18.00 | 17.56 - 18.20 | 1.2507 times | Thu 23 April 2026 | 17.89 (0.17%) | 17.50 | 17.42 - 18.00 | 0.1169 times | Wed 22 April 2026 | 17.86 (-0.78%) | 18.00 | 17.26 - 18.00 | 0.5531 times | Tue 21 April 2026 | 18.00 (-0.72%) | 18.13 | 17.60 - 18.13 | 0.5414 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 16.81 and 17.79
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.09 (0.12%) | 17.00 | 16.52 - 17.50 | 0.6049 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.6378 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4061 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.2552 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.3744 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.4075 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.9503 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 2.9203 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.3945 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 1.049 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.6922 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 16.81 and 17.79
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.09 (0.12%) | 17.00 | 16.52 - 17.50 | 0.0428 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.2051 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.4599 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.5338 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.6727 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.2683 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.3828 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.734 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.0103 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 4.6903 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 4.6502 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 10.3 and 21.05
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.09 (-4.74%) | 18.65 | 14.25 - 25.00 | 0.1613 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9411 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.525 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7371 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7426 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9838 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1055 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7912 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term but the sell signal is initial and weak.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.55 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.77 |
| 150 day DMA | 19.08 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.21 | 17.23 |
| 12 day EMA | 17.3 | 17.34 | 17.37 |
| 20 day EMA | 17.25 | 17.27 | 17.28 |
| 35 day EMA | 17.24 | 17.25 | 17.26 |
| 50 day EMA | 17.03 | 17.03 | 17.02 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.15 | 17.22 |
| 12 day SMA | 17.52 | 17.59 | 17.6 |
| 20 day SMA | 17.55 | 17.53 | 17.42 |
| 35 day SMA | 16.79 | 16.78 | 16.77 |
| 50 day SMA | 16.9 | 16.91 | 16.94 |
| 100 day SMA | 17.77 | 17.8 | 17.82 |
| 150 day SMA | 19.08 | 19.13 | 19.18 |
| 200 day SMA | 20.99 | 21.04 | 21.08 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 18.78
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
