ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 25 and 27.68

Intraday Target 124.55
Intraday Target 225.45
Intraday Target 327.226666666667
Intraday Target 428.13
Intraday Target 529.91

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 26 October 2026 26.36 (-4.84%) 27.75 26.32 - 29.00 0.3719 times
Fri 23 October 2026 27.70 (-4.78%) 28.72 27.64 - 28.72 0.6091 times
Thu 22 October 2026 29.09 (8.95%) 26.70 26.70 - 29.37 1.2725 times
Wed 21 October 2026 26.70 (9.88%) 25.39 24.79 - 26.73 1.0665 times
Mon 19 October 2026 24.30 (-3.84%) 25.31 24.02 - 27.70 0.9539 times
Fri 16 October 2026 25.27 (9.87%) 23.80 22.50 - 25.30 5.1043 times
Thu 15 October 2026 23.00 (4.55%) 22.25 21.55 - 23.10 0.2452 times
Wed 14 October 2026 22.00 (-0.5%) 22.11 21.20 - 22.32 0.1442 times
Tue 13 October 2026 22.11 (0.5%) 22.00 21.16 - 22.20 0.16 times
Mon 12 October 2026 22.00 (4.07%) 22.30 21.37 - 22.78 0.0722 times
Tue 06 October 2026 21.14 (-9.66%) 23.00 21.06 - 23.05 1.4903 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 25 and 27.68

Weekly Target 124.55
Weekly Target 225.45
Weekly Target 327.226666666667
Weekly Target 428.13
Weekly Target 529.91

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 26 October 2026 26.36 (-4.84%) 27.75 26.32 - 29.00 0.1943 times
Fri 23 October 2026 27.70 (9.62%) 25.31 24.02 - 29.37 2.0389 times
Fri 16 October 2026 25.27 (19.54%) 22.30 21.16 - 25.30 2.9919 times
Tue 06 October 2026 21.14 (2.87%) 22.25 21.06 - 23.90 2.9781 times
Thu 01 October 2026 20.55 (28.6%) 15.91 15.01 - 21.58 1.3648 times
Fri 25 September 2026 15.98 (3.16%) 16.00 15.56 - 16.50 0.1203 times
Fri 18 September 2026 15.49 (0.65%) 15.00 15.00 - 15.54 0.0218 times
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 0.1271 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 0.0836 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.0792 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.0707 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 21.99 and 33.74

Monthly Target 112.7
Monthly Target 219.53
Monthly Target 324.45
Monthly Target 431.28
Monthly Target 536.2

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 26 October 2026 26.36 (72.18%) 17.75 17.62 - 29.37 5.3445 times
Tue 29 September 2026 15.31 (0.92%) 15.20 14.51 - 16.50 0.2041 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.2091 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.2548 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.4089 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.3215 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.2326 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.5217 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.6055 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.8974 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.3043 times

monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 20.24 and 35.49

Yearly Target 18.03
Yearly Target 217.2
Yearly Target 323.283333333333
Yearly Target 432.45
Yearly Target 538.53

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 26 October 2026 26.36 (46.93%) 18.65 14.12 - 29.37 0.4708 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.8731 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.4716 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7113 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.6816 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9143 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1018 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7635 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0119 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 17 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.

Palmjewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 26.83
12 day DMA 24.42
20 day DMA 21.26
35 day DMA 18.66
50 day DMA 17.61
100 day DMA 16.47
150 day DMA 16.51
200 day DMA 16.98

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.6126.06
12 day EMA24.3523.9823.3
20 day EMA22.421.9821.38
35 day EMA20.2319.8719.41
50 day EMA18.3418.0117.61

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.6125.67
12 day SMA24.4223.9422.91
20 day SMA21.2620.7120.08
35 day SMA18.6618.3417.98
50 day SMA17.6117.3817.13
100 day SMA16.4716.3616.23
150 day SMA16.5116.4416.37
200 day SMA16.9816.9416.89

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 26.36

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 28.97

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top