ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 17.05 and 18.31

Intraday Target 116.05
Intraday Target 216.78
Intraday Target 317.31
Intraday Target 418.04
Intraday Target 518.57

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 29 December 2025 17.51 (-0.79%) 16.58 16.58 - 17.84 0.1671 times
Fri 26 December 2025 17.65 (0.74%) 17.99 17.12 - 18.95 1.3414 times
Wed 24 December 2025 17.52 (-0.28%) 17.51 17.51 - 18.00 0.2849 times
Tue 23 December 2025 17.57 (-1.84%) 18.07 17.26 - 18.39 0.7433 times
Mon 22 December 2025 17.90 (-0.11%) 18.25 17.82 - 18.49 0.3824 times
Fri 19 December 2025 17.92 (2.11%) 17.90 17.51 - 18.20 0.2687 times
Thu 18 December 2025 17.55 (-5.7%) 18.26 16.56 - 19.60 4.638 times
Wed 17 December 2025 18.61 (1.69%) 18.39 18.30 - 18.61 0.0248 times
Tue 16 December 2025 18.30 (-3.99%) 19.06 18.00 - 19.06 1.752 times
Mon 15 December 2025 19.06 (0.63%) 19.12 18.20 - 19.12 0.3973 times
Fri 12 December 2025 18.94 (3.22%) 18.72 18.15 - 19.00 0.3411 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 17.05 and 18.31

Weekly Target 116.05
Weekly Target 216.78
Weekly Target 317.31
Weekly Target 418.04
Weekly Target 518.57

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 29 December 2025 17.51 (-0.79%) 16.58 16.58 - 17.84 0.0286 times
Fri 26 December 2025 17.65 (-1.51%) 18.25 17.12 - 18.95 0.4715 times
Fri 19 December 2025 17.92 (-5.39%) 19.12 16.56 - 19.60 1.2131 times
Fri 12 December 2025 18.94 (-1.61%) 18.81 18.00 - 19.75 1.0635 times
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.68 times
Fri 28 November 2025 20.08 (3.56%) 19.40 18.62 - 22.00 0.6619 times
Fri 21 November 2025 19.39 (-11.42%) 22.88 19.12 - 22.88 1.4174 times
Fri 14 November 2025 21.89 (0.18%) 21.36 20.65 - 22.89 2.6371 times
Fri 07 November 2025 21.85 (1.77%) 21.98 21.33 - 23.49 0.4662 times
Fri 31 October 2025 21.47 (-2.5%) 21.99 20.00 - 21.99 1.3606 times
Thu 23 October 2025 22.02 (7%) 21.01 20.40 - 25.00 2.2337 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 14.97 and 19.1

Monthly Target 114.12
Monthly Target 215.82
Monthly Target 318.253333333333
Monthly Target 419.95
Monthly Target 522.38

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 29 December 2025 17.51 (-12.8%) 20.00 16.56 - 20.69 0.1057 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.1585 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.304 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.4183 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 1.9422 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 1.9256 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 0.9797 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.3834 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.3753 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 2.4073 times
Fri 28 February 2025 35.62 (-6.41%) 41.60 34.32 - 41.60 0.8186 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 2.59 and 31.48

Yearly Target 1-2.38
Yearly Target 27.56
Yearly Target 326.506666666667
Yearly Target 436.45
Yearly Target 555.4

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 29 December 2025 17.51 (-36.3%) 28.97 16.56 - 45.45 1.7564 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.3804 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.6672 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.5774 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.7957 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.0955 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7162 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0112 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.07
20 day DMA 18.53
35 day DMA 19.38
50 day DMA 20.09
100 day DMA 22.88
150 day DMA 24.51
200 day DMA 26.37

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7417.78
12 day EMA18.0518.1518.24
20 day EMA18.4918.5918.69
35 day EMA19.2719.3719.47
50 day EMA20.0520.1520.25

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7117.69
12 day SMA18.0718.1818.26
20 day SMA18.5318.6518.82
35 day SMA19.3819.5119.64
50 day SMA20.0920.1720.26
100 day SMA22.882323.11
150 day SMA24.5124.5924.68
200 day SMA26.3726.4726.56

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 29.18

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 26.94

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top