Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.64 and 15.59
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.826666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.78 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.03 (2.24%) | 14.85 | 14.25 - 15.20 | 2.7656 times | Thu 11 June 2026 | 14.70 (-4.67%) | 15.30 | 14.45 - 15.30 | 1.4389 times | Wed 10 June 2026 | 15.42 (-3.5%) | 15.98 | 15.26 - 15.98 | 0.2472 times | Tue 09 June 2026 | 15.98 (1.2%) | 16.21 | 15.07 - 16.21 | 0.9559 times | Mon 08 June 2026 | 15.79 (-3.9%) | 15.62 | 15.12 - 16.44 | 1.8644 times | Fri 05 June 2026 | 16.43 (-0.24%) | 16.44 | 16.43 - 16.44 | 0.2658 times | Thu 04 June 2026 | 16.47 (1.79%) | 16.25 | 16.25 - 16.50 | 0.2672 times | Wed 03 June 2026 | 16.18 (-0.37%) | 16.50 | 15.75 - 16.50 | 0.2524 times | Tue 02 June 2026 | 16.24 (6.7%) | 15.20 | 15.20 - 16.25 | 1.7544 times | Mon 01 June 2026 | 15.22 (-1.62%) | 15.05 | 15.05 - 15.50 | 0.1882 times | Fri 29 May 2026 | 15.47 (-3.85%) | 16.09 | 15.16 - 16.50 | 0.7941 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 13.55 and 15.74
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.9697 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.7389 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.7098 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.6129 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.7786 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.2711 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.6964 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4434 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.2786 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.5006 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.445 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.52 and 15.77
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.03 (-2.84%) | 15.05 | 14.25 - 16.50 | 0.3067 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.495 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.3582 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.8033 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.9322 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 2.9213 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.4685 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.6685 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.282 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.7644 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 8.1915 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.27 and 20.02
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 18.093333333333 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.03 (-16.22%) | 18.65 | 14.25 - 25.00 | 0.1838 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9361 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5211 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7353 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7382 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9787 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1052 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7892 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.9 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.45 | 15.83 |
| 12 day EMA | 15.61 | 15.71 | 15.89 |
| 20 day EMA | 15.78 | 15.86 | 15.98 |
| 35 day EMA | 16.02 | 16.08 | 16.16 |
| 50 day EMA | 16.3 | 16.35 | 16.42 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.66 | 16.02 |
| 12 day SMA | 15.75 | 15.81 | 15.85 |
| 20 day SMA | 15.64 | 15.71 | 15.81 |
| 35 day SMA | 16.24 | 16.32 | 16.41 |
| 50 day SMA | 16.49 | 16.49 | 16.51 |
| 100 day SMA | 17.01 | 17.08 | 17.13 |
| 150 day SMA | 17.9 | 17.94 | 17.98 |
| 200 day SMA | 19.48 | 19.54 | 19.6 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 16.52
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 25.05
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


