ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 14.64 and 15.59

Intraday Target 113.88
Intraday Target 214.45
Intraday Target 314.826666666667
Intraday Target 415.4
Intraday Target 515.78

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 12 June 2026 15.03 (2.24%) 14.85 14.25 - 15.20 2.7656 times
Thu 11 June 2026 14.70 (-4.67%) 15.30 14.45 - 15.30 1.4389 times
Wed 10 June 2026 15.42 (-3.5%) 15.98 15.26 - 15.98 0.2472 times
Tue 09 June 2026 15.98 (1.2%) 16.21 15.07 - 16.21 0.9559 times
Mon 08 June 2026 15.79 (-3.9%) 15.62 15.12 - 16.44 1.8644 times
Fri 05 June 2026 16.43 (-0.24%) 16.44 16.43 - 16.44 0.2658 times
Thu 04 June 2026 16.47 (1.79%) 16.25 16.25 - 16.50 0.2672 times
Wed 03 June 2026 16.18 (-0.37%) 16.50 15.75 - 16.50 0.2524 times
Tue 02 June 2026 16.24 (6.7%) 15.20 15.20 - 16.25 1.7544 times
Mon 01 June 2026 15.22 (-1.62%) 15.05 15.05 - 15.50 0.1882 times
Fri 29 May 2026 15.47 (-3.85%) 16.09 15.16 - 16.50 0.7941 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 13.55 and 15.74

Weekly Target 113.05
Weekly Target 214.04
Weekly Target 315.24
Weekly Target 416.23
Weekly Target 517.43

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 1.9697 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.7389 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.7098 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.6129 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.7786 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.2711 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.6964 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4434 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.2786 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.5006 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.445 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.52 and 15.77

Monthly Target 113.01
Monthly Target 214.02
Monthly Target 315.26
Monthly Target 416.27
Monthly Target 517.51

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 12 June 2026 15.03 (-2.84%) 15.05 14.25 - 16.50 0.3067 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.495 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.3582 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.8033 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.9322 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.9213 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.4685 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.6685 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.282 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 1.7644 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 8.1915 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.27 and 20.02

Yearly Target 17.34
Yearly Target 211.19
Yearly Target 318.093333333333
Yearly Target 421.94
Yearly Target 528.84

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 12 June 2026 15.03 (-16.22%) 18.65 14.25 - 25.00 0.1838 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9361 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5211 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7353 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7382 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9787 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1052 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7892 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0123 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.75
20 day DMA 15.64
35 day DMA 16.24
50 day DMA 16.49
100 day DMA 17.01
150 day DMA 17.9
200 day DMA 19.48

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4515.83
12 day EMA15.6115.7115.89
20 day EMA15.7815.8615.98
35 day EMA16.0216.0816.16
50 day EMA16.316.3516.42

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.6616.02
12 day SMA15.7515.8115.85
20 day SMA15.6415.7115.81
35 day SMA16.2416.3216.41
50 day SMA16.4916.4916.51
100 day SMA17.0117.0817.13
150 day SMA17.917.9417.98
200 day SMA19.4819.5419.6

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 16.52

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 25.05

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top