ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 17.71 and 19.2

Intraday Target 116.65
Intraday Target 217.28
Intraday Target 318.14
Intraday Target 418.77
Intraday Target 519.63

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 30 December 2025 17.91 (2.28%) 17.51 17.51 - 19.00 0.7904 times
Mon 29 December 2025 17.51 (-0.79%) 16.58 16.58 - 17.84 0.1603 times
Fri 26 December 2025 17.65 (0.74%) 17.99 17.12 - 18.95 1.2865 times
Wed 24 December 2025 17.52 (-0.28%) 17.51 17.51 - 18.00 0.2733 times
Tue 23 December 2025 17.57 (-1.84%) 18.07 17.26 - 18.39 0.7129 times
Mon 22 December 2025 17.90 (-0.11%) 18.25 17.82 - 18.49 0.3667 times
Fri 19 December 2025 17.92 (2.11%) 17.90 17.51 - 18.20 0.2577 times
Thu 18 December 2025 17.55 (-5.7%) 18.26 16.56 - 19.60 4.4482 times
Wed 17 December 2025 18.61 (1.69%) 18.39 18.30 - 18.61 0.0238 times
Tue 16 December 2025 18.30 (-3.99%) 19.06 18.00 - 19.06 1.6803 times
Mon 15 December 2025 19.06 (0.63%) 19.12 18.20 - 19.12 0.3811 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 17.25 and 19.67

Weekly Target 115.41
Weekly Target 216.66
Weekly Target 317.83
Weekly Target 419.08
Weekly Target 520.25

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 30 December 2025 17.91 (1.47%) 16.58 16.58 - 19.00 0.1675 times
Fri 26 December 2025 17.65 (-1.51%) 18.25 17.12 - 18.95 0.4649 times
Fri 19 December 2025 17.92 (-5.39%) 19.12 16.56 - 19.60 1.1963 times
Fri 12 December 2025 18.94 (-1.61%) 18.81 18.00 - 19.75 1.0487 times
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.6705 times
Fri 28 November 2025 20.08 (3.56%) 19.40 18.62 - 22.00 0.6527 times
Fri 21 November 2025 19.39 (-11.42%) 22.88 19.12 - 22.88 1.3976 times
Fri 14 November 2025 21.89 (0.18%) 21.36 20.65 - 22.89 2.6004 times
Fri 07 November 2025 21.85 (1.77%) 21.98 21.33 - 23.49 0.4597 times
Fri 31 October 2025 21.47 (-2.5%) 21.99 20.00 - 21.99 1.3417 times
Thu 23 October 2025 22.02 (7%) 21.01 20.40 - 25.00 2.2026 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 15.17 and 19.3

Monthly Target 114.26
Monthly Target 216.08
Monthly Target 318.386666666667
Monthly Target 420.21
Monthly Target 522.52

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 30 December 2025 17.91 (-10.81%) 20.00 16.56 - 20.69 0.11 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.1584 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3038 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.4182 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 1.9414 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 1.9248 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 0.9793 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.3828 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.3751 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 2.4063 times
Fri 28 February 2025 35.62 (-6.41%) 41.60 34.32 - 41.60 0.8182 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 2.79 and 31.68

Yearly Target 1-2.25
Yearly Target 27.83
Yearly Target 326.64
Yearly Target 436.72
Yearly Target 555.53

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 30 December 2025 17.91 (-34.85%) 28.97 16.56 - 45.45 1.7568 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.3803 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.6672 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.5773 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.7955 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.0955 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7162 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0112 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.04
20 day DMA 18.42
35 day DMA 19.27
50 day DMA 20
100 day DMA 22.77
150 day DMA 24.43
200 day DMA 26.28

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6617.74
12 day EMA18.0318.0518.15
20 day EMA18.4318.4918.59
35 day EMA19.1819.2619.36
50 day EMA19.9720.0520.15

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6317.71
12 day SMA18.0418.0718.18
20 day SMA18.4218.5318.65
35 day SMA19.2719.3819.51
50 day SMA2020.0920.17
100 day SMA22.7722.8823
150 day SMA24.4324.5124.59
200 day SMA26.2826.3726.47

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 29.85

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 27.55

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top