ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 14.15 and 15

Intraday Target 113.97
Intraday Target 214.33
Intraday Target 314.816666666667
Intraday Target 415.18
Intraday Target 515.67

Daily price and volume Palmjewels

Date Closing Open Range Volume
Thu 11 June 2026 14.70 (-4.67%) 15.30 14.45 - 15.30 1.7922 times
Wed 10 June 2026 15.42 (-3.5%) 15.98 15.26 - 15.98 0.308 times
Tue 09 June 2026 15.98 (1.2%) 16.21 15.07 - 16.21 1.1906 times
Mon 08 June 2026 15.79 (-3.9%) 15.62 15.12 - 16.44 2.3222 times
Fri 05 June 2026 16.43 (-0.24%) 16.44 16.43 - 16.44 0.3311 times
Thu 04 June 2026 16.47 (1.79%) 16.25 16.25 - 16.50 0.3328 times
Wed 03 June 2026 16.18 (-0.37%) 16.50 15.75 - 16.50 0.3143 times
Tue 02 June 2026 16.24 (6.7%) 15.20 15.20 - 16.25 2.1852 times
Mon 01 June 2026 15.22 (-1.62%) 15.05 15.05 - 15.50 0.2344 times
Fri 29 May 2026 15.47 (-3.85%) 16.09 15.16 - 16.50 0.9891 times
Wed 27 May 2026 16.09 (2.48%) 16.49 15.18 - 16.49 2.2418 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 13.58 and 15.57

Weekly Target 113.21
Weekly Target 213.95
Weekly Target 315.196666666667
Weekly Target 415.94
Weekly Target 517.19

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Thu 11 June 2026 14.70 (-10.53%) 15.62 14.45 - 16.44 1.3194 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.7987 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.8483 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.6625 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.8416 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.374 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.7528 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4793 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.3012 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.6221 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.481 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.55 and 15.6

Monthly Target 113.17
Monthly Target 213.93
Monthly Target 315.216666666667
Monthly Target 415.98
Monthly Target 517.27

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 11 June 2026 14.70 (-4.98%) 15.05 14.45 - 16.50 0.2237 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.4993 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.3612 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.8101 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.9402 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.9463 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.4725 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.6742 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.2929 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 1.7794 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 8.2616 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.1 and 19.85

Yearly Target 17.23
Yearly Target 210.97
Yearly Target 317.983333333333
Yearly Target 421.72
Yearly Target 528.73

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 11 June 2026 14.70 (-18.06%) 18.65 14.25 - 25.00 0.1812 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9367 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5216 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7355 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7387 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9793 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1052 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7894 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0123 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.81
20 day DMA 15.71
35 day DMA 16.32
50 day DMA 16.49
100 day DMA 17.08
150 day DMA 17.94
200 day DMA 19.54

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.8316.03
12 day EMA15.7115.8915.98
20 day EMA15.8615.9816.04
35 day EMA16.0816.1616.2
50 day EMA16.3516.4216.46

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6616.0216.17
12 day SMA15.8115.8515.86
20 day SMA15.7115.8115.85
35 day SMA16.3216.4116.49
50 day SMA16.4916.5116.51
100 day SMA17.0817.1317.21
150 day SMA17.9417.9818.02
200 day SMA19.5419.619.66

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 16.15

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 24.5

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top