ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 18.67 and 19.91

Intraday Target 117.79
Intraday Target 218.3
Intraday Target 319.026666666667
Intraday Target 419.54
Intraday Target 520.27

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 08 December 2025 18.82 (-2.23%) 18.81 18.51 - 19.75 2.2842 times
Fri 05 December 2025 19.25 (-2.73%) 19.90 19.25 - 19.90 0.0719 times
Thu 04 December 2025 19.79 (3.61%) 19.50 19.40 - 19.93 0.4324 times
Wed 03 December 2025 19.10 (-1.09%) 19.31 18.61 - 19.49 2.0476 times
Tue 02 December 2025 19.31 (-3.5%) 20.11 19.20 - 20.50 1.0131 times
Mon 01 December 2025 20.01 (-0.35%) 20.00 19.56 - 20.69 0.8219 times
Fri 28 November 2025 20.08 (-4.65%) 20.90 20.03 - 20.98 0.4023 times
Thu 27 November 2025 21.06 (4.62%) 20.73 20.73 - 22.00 1.9861 times
Wed 26 November 2025 20.13 (4.08%) 19.74 19.73 - 20.50 0.5021 times
Tue 25 November 2025 19.34 (0.68%) 19.00 18.62 - 19.74 0.4386 times
Mon 24 November 2025 19.21 (-0.93%) 19.40 18.99 - 19.86 0.9412 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 18.67 and 19.91

Weekly Target 117.79
Weekly Target 218.3
Weekly Target 319.026666666667
Weekly Target 419.54
Weekly Target 520.27

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 08 December 2025 18.82 (-2.23%) 18.81 18.51 - 19.75 0.2389 times
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.4588 times
Fri 28 November 2025 20.08 (3.56%) 19.40 18.62 - 22.00 0.4466 times
Fri 21 November 2025 19.39 (-11.42%) 22.88 19.12 - 22.88 0.9563 times
Fri 14 November 2025 21.89 (0.18%) 21.36 20.65 - 22.89 1.7792 times
Fri 07 November 2025 21.85 (1.77%) 21.98 21.33 - 23.49 0.3145 times
Fri 31 October 2025 21.47 (-2.5%) 21.99 20.00 - 21.99 0.918 times
Thu 23 October 2025 22.02 (7%) 21.01 20.40 - 25.00 1.507 times
Fri 17 October 2025 20.58 (-9.78%) 22.82 19.51 - 23.24 1.5275 times
Fri 10 October 2025 22.81 (-4.16%) 23.80 22.31 - 24.70 1.8532 times
Fri 03 October 2025 23.80 (-6.04%) 25.95 20.00 - 25.95 3.0164 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 17.58 and 19.76

Monthly Target 117.16
Monthly Target 217.99
Monthly Target 319.34
Monthly Target 420.17
Monthly Target 521.52

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 08 December 2025 18.82 (-6.27%) 20.00 18.51 - 20.69 0.0319 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.1597 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3062 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.4215 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 1.9567 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 1.94 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 0.987 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.3937 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.3781 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 2.4253 times
Fri 28 February 2025 35.62 (-6.41%) 41.60 34.32 - 41.60 0.8247 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 5.2 and 32.14

Yearly Target 10.65
Yearly Target 29.74
Yearly Target 327.593333333333
Yearly Target 436.68
Yearly Target 554.53

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 08 December 2025 18.82 (-31.54%) 28.97 18.51 - 45.45 1.7494 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.382 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.668 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.5792 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.7977 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.0956 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.717 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0112 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.62
20 day DMA 20.11
35 day DMA 20.8
50 day DMA 21.55
100 day DMA 24.13
150 day DMA 25.65
200 day DMA 27.69

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.5219.66
12 day EMA19.6819.8419.95
20 day EMA20.120.2420.34
35 day EMA20.8620.9821.08
50 day EMA21.6421.7621.86

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.4919.66
12 day SMA19.6219.6919.76
20 day SMA20.1120.2720.4
35 day SMA20.820.8920.97
50 day SMA21.5521.6821.79
100 day SMA24.1324.224.28
150 day SMA25.6525.7225.77
200 day SMA27.6927.7727.85

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.65 and PE is: 28.95

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

EPS is 0.54 and PE is: 34.85

Last quarter profit: (March 2025 quarter) 0.07 crores (-46.15%)

Debt: 3.71 in crores

Market capitalization: 27.56

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top