ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541444 Historical charts - PALMJEWELS

Historical charts for Stock 541444 - Share PALMJEWELS trades in BSE

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 17.26
  • 20Day Average: 16.47
  • 50Day Average: 15.64
  • 100Day Average: 15.57
  • 150Day Average: 15.99

541444 Indicators & signals

Indicator MACD (12,26,9)

18.04, 16.78, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 55.08, 11.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 21.14 21.06 to 23.05 -9.66% 2.11 times
05 Mon Oct 2026 23.40 21.55 to 23.90 13.87% 5.96 times
01 Thu Oct 2026 20.55 17.62 to 21.58 34.23% 3.65 times
29 Tue Sep 2026 15.31 15.01 to 15.45 -0.91% 0.02 times
28 Mon Sep 2026 15.45 15.45 to 15.98 -3.32% 0.03 times
25 Fri Sep 2026 15.98 15.80 to 16.50 -1.6% 0.01 times
24 Thu Sep 2026 16.24 15.92 to 16.25 -0.06% 0.01 times
23 Wed Sep 2026 16.25 16.20 to 16.35 0.31% 0.07 times
22 Tue Sep 2026 16.20 15.70 to 16.25 0.68% 0.03 times
21 Mon Sep 2026 16.09 15.56 to 16.24 3.87% 0.2 times
18 Fri Sep 2026 15.49 15.02 to 15.50 3.13% 0.02 times
17 Thu Sep 2026 15.02 15.01 to 15.02 0% 0.01 times

Technical analysis forecast of 541444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541444 541444 at this time. Stock is rising and might rise more.

It appears as if 541444 541444 gave a large move recently.

Stock of 541444 (541444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541444 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541444 stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 17.14 as target. However if you take a buy trade in 541444, then use 19.4 as stoploss and 22.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541444 Historical charts - Share PALMJEWELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541444 Historical charts - Share PALMJEWELS

 

Back to top