ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541444 Historical charts - PALMJEWELS

Historical charts for Stock 541444 - Share PALMJEWELS trades in BSE

Moving Averages for

  • 5Day Average: 15.09
  • 12Day Average: 15.24
  • 20Day Average: 15.15
  • 50Day Average: 15.5
  • 100Day Average: 16.17
  • 150Day Average: 16.99

541444 Indicators & signals

Indicator MACD (12,26,9)

15.19, 15.31, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 9.88, 16.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 15.25 14.90 to 15.39 1.67% 0.23 times
21 Tue Jul 2026 15.00 14.71 to 15.49 0.27% 5.26 times
20 Mon Jul 2026 14.96 14.86 to 15.40 0.67% 0.2 times
17 Fri Jul 2026 14.86 14.79 to 14.94 -3.51% 0.18 times
16 Thu Jul 2026 15.40 14.76 to 15.50 -0.65% 0.22 times
15 Wed Jul 2026 15.50 15.01 to 15.59 1.37% 0.28 times
14 Tue Jul 2026 15.29 15.01 to 15.55 1.26% 0.52 times
13 Mon Jul 2026 15.10 15.01 to 15.69 -3.14% 0.72 times
10 Fri Jul 2026 15.59 15.01 to 15.67 3.11% 0.47 times
09 Thu Jul 2026 15.12 14.85 to 15.60 -2.26% 1.17 times
08 Wed Jul 2026 15.47 14.51 to 15.59 1.05% 0.98 times
07 Tue Jul 2026 15.31 14.76 to 15.48 -0.07% 0.68 times

Technical analysis forecast of 541444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541444 541444 at this time. Stock is rising and might rise more.

It appears as if 541444 541444 gave a large move recently.

Stock of 541444 (541444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541444 is bullish for shortterm, and stock might move up till 15.6 or till 15.9. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.93

Tomorrow's movement Prediction of 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541444 Historical charts - Share PALMJEWELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541444 Historical charts - Share PALMJEWELS

 

Back to top