BSE Stock 541444 Historical charts - PALMJEWELS

Historical charts for Stock 541444 - Share PALMJEWELS trades in BSE

Moving Averages for

5Day Average: 37.02
12Day Average: 36.66
20Day Average: 37
50Day Average: 34.95
100Day Average: 30.77
150Day Average: 28.66

541444 Indicators & signals

Indicator MACD (12,26,9)

36.88, 36.39, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.68, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541444 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	37.71	36.53 to 39.72	-0.32%	7.71 times
10 Mon Mar 2025	37.83	35.13 to 37.83	5%	6.65 times
07 Fri Mar 2025	36.03	34.75 to 38.25	-1.45%	0.3 times
06 Thu Mar 2025	36.56	35.25 to 38.45	-1.06%	0.32 times
05 Wed Mar 2025	36.95	34.71 to 37.49	1.96%	0.59 times
04 Tue Mar 2025	36.24	34.50 to 37.29	2%	0.38 times
03 Mon Mar 2025	35.53	33.84 to 37.00	-0.25%	0.52 times
28 Fri Feb 2025	35.62	35.62 to 37.49	-4.99%	0.26 times
27 Thu Feb 2025	37.49	36.50 to 38.85	1.24%	0.21 times
25 Tue Feb 2025	37.03	34.50 to 37.31	4.19%	0.56 times
24 Mon Feb 2025	35.54	35.54 to 37.59	-5%	0.21 times
21 Fri Feb 2025	37.41	37.25 to 38.49	0.94%	0.06 times

Technical analysis forecast of 541444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541444 541444 at this time. Stock is rising and might rise more.

It appears as if 541444 541444 gave a large move recently.

Stock of 541444 (541444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541444 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541444 stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.68 as target. However if you take a buy trade in 541444, then use 37.7 as stoploss and 38.9 as target.

Tomorrow's movement Prediction of 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.