ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541444 Historical charts - PALMJEWELS

Historical charts for Stock 541444 - Share PALMJEWELS trades in BSE

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 15.21
  • 20Day Average: 15.43
  • 50Day Average: 16.1
  • 100Day Average: 16.58
  • 150Day Average: 17.39

541444 Indicators & signals

Indicator MACD (12,26,9)

15.13, 15.45, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 14.56, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 14.55 14.12 to 15.73 -6.31% 2.59 times
30 Tue Jun 2026 15.53 14.77 to 15.75 5.43% 0.76 times
29 Mon Jun 2026 14.73 14.50 to 16.20 -0.2% 0.58 times
25 Thu Jun 2026 14.76 14.57 to 15.35 -3.15% 0.39 times
24 Wed Jun 2026 15.24 14.41 to 15.44 4.67% 0.92 times
23 Tue Jun 2026 14.56 14.50 to 15.25 -5.21% 1.06 times
22 Mon Jun 2026 15.36 14.76 to 15.74 1.05% 0.74 times
19 Fri Jun 2026 15.20 14.50 to 16.00 0.93% 2.21 times
18 Thu Jun 2026 15.06 15.06 to 15.73 -4.26% 1.27 times
17 Wed Jun 2026 15.73 15.52 to 16.49 -2.6% 0.87 times
16 Tue Jun 2026 16.15 15.50 to 16.25 3.33% 1.21 times
15 Mon Jun 2026 15.63 15.03 to 16.50 3.99% 3.84 times

Technical analysis forecast for 541444 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541444 541444 at this time. Stock is falling and might fall more.

It appears as if 541444 541444 gave a large move recently.

Stock of 541444 (541444) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541444 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541444 stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14 as target. However if you take a buy trade in 541444, then use 14.7 as stoploss and 15.32 as target.

Tomorrow's movement Prediction of 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541444 looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of 541444 looks bearish. It has broken an important moving average level of 15.32 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541444 Historical charts - Share PALMJEWELS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541444 Historical charts - Share PALMJEWELS

 

Back to top