ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541444 Historical charts - PALMJEWELS

Historical charts for Stock 541444 - Share PALMJEWELS trades in BSE

Moving Averages for

  • 5Day Average: 18.38
  • 12Day Average: 18.16
  • 20Day Average: 18.23
  • 50Day Average: 18.68
  • 100Day Average: 20.24
  • 150Day Average: 22.41

541444 Indicators & signals

Indicator MACD (12,26,9)

18.33, 18.54, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12, 19.44, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 18.69 17.30 to 18.87 4.36% 0.09 times
13 Fri Feb 2026 17.91 17.25 to 18.90 -2.5% 0.53 times
12 Thu Feb 2026 18.37 18.25 to 18.95 1.32% 0.27 times
11 Wed Feb 2026 18.13 18.05 to 18.74 -3.46% 0.22 times
10 Tue Feb 2026 18.78 17.73 to 19.17 2.9% 1.06 times
09 Mon Feb 2026 18.25 17.75 to 18.90 -1.08% 5.74 times
06 Fri Feb 2026 18.45 17.30 to 18.75 0.82% 0.14 times
05 Thu Feb 2026 18.30 17.85 to 19.00 0.55% 0.37 times
04 Wed Feb 2026 18.20 17.53 to 18.48 2.13% 0.97 times
03 Tue Feb 2026 17.82 17.55 to 18.09 1.71% 0.35 times
02 Mon Feb 2026 17.52 17.10 to 17.75 0.06% 0.37 times
01 Sun Feb 2026 17.51 17.16 to 21.33 -1.52% 4.07 times

Technical analysis forecast of 541444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541444 541444 at this time. Stock is rising and might rise more.

It appears as if 541444 541444 gave a large move recently.

Stock of 541444 (541444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541444 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 18.9.

Tomorrow's movement Prediction of 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541444 Historical charts - Share PALMJEWELS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541444 Historical charts - Share PALMJEWELS

 

Back to top