ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541444 Historical charts - PALMJEWELS

Historical charts for Stock 541444 - Share PALMJEWELS trades in BSE

Moving Averages for

  • 5Day Average: 17.57
  • 12Day Average: 17.7
  • 20Day Average: 17.19
  • 50Day Average: 16.99
  • 100Day Average: 17.87
  • 150Day Average: 19.3

541444 Indicators & signals

Indicator MACD (12,26,9)

17.49, 17.26, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 17.2, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 17.21 17.00 to 17.80 -0.58% 0.58 times
28 Tue Apr 2026 17.31 17.15 to 17.95 -1.09% 1.66 times
27 Mon Apr 2026 17.50 17.26 to 18.00 -2.51% 2.47 times
24 Fri Apr 2026 17.95 17.56 to 18.20 0.34% 1.76 times
23 Thu Apr 2026 17.89 17.42 to 18.00 0.17% 0.16 times
22 Wed Apr 2026 17.86 17.26 to 18.00 -0.78% 0.78 times
21 Tue Apr 2026 18.00 17.60 to 18.13 -0.72% 0.76 times
20 Mon Apr 2026 18.13 17.50 to 18.25 0.89% 0.25 times
17 Fri Apr 2026 17.97 17.33 to 17.97 3.69% 0.53 times
16 Thu Apr 2026 17.33 17.05 to 18.50 -3.56% 0.34 times
15 Wed Apr 2026 17.97 17.26 to 18.00 4.11% 1.29 times
13 Mon Apr 2026 17.26 17.00 to 17.78 -4.75% 0.18 times

Technical analysis forecast for 541444 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541444 541444 at this time. Stock is falling and might fall more.

It appears as if 541444 541444 gave a large move recently.

Stock of 541444 (541444) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541444 is bearish for shortterm, and stock might move down till 16.3 or till 14.9. Use a stoploss of 17.34 and if the stock hits stoploss, then it can shoot up till 18.43

Tomorrow's movement Prediction of 541444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541444 Historical charts - Share PALMJEWELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541444 Historical charts - Share PALMJEWELS

 

Back to top