Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541299 DLCL BSE Stock exchange
Stock 541299 - Share DLCL trades in BSE
Weekly charts share 541299 DLCL BSE Stock exchange
Stock 541299 - Share DLCL trades in BSE
- Weekly Support: 9.59
- Weekly Resistance: 10.58
- 4 Week Moving Average is 10.04
- 12 Week Moving Average is 14.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -0.1% | 10.75 | 10.33 | 10.83 | 9.84 | 0.174 times |
| Thu 30 Apr 2026 | 7.6% | 9.88 | 10.34 | 10.34 | 9.25 | 2.3 times |
| Thu 23 Apr 2026 | -2.73% | 9.93 | 9.61 | 9.93 | 9.15 | 0.408 times |
| Fri 17 Apr 2026 | -3.8% | 9.76 | 9.88 | 10.65 | 9.62 | 1.324 times |
| Fri 10 Apr 2026 | -30.65% | 14.07 | 10.27 | 14.07 | 10.27 | 18.5 times |
| Mon 23 Mar 2026 | -4.94% | 14.81 | 14.81 | 14.81 | 14.81 | 0.061 times |
| Wed 04 Mar 2026 | -1.89% | 15.09 | 15.58 | 16.67 | 14.34 | 1.269 times |
| Thu 26 Feb 2026 | -9.67% | 16.71 | 15.88 | 17.99 | 15.88 | 1.733 times |
| Thu 29 Jan 2026 | -15.89% | 15.39 | 17.58 | 17.58 | 15.19 | 0.319 times |
| Fri 23 Jan 2026 | -7.89% | 22.99 | 20.90 | 23.69 | 20.90 | 11.75 times |
Volume is in comparison with previous volume
Weekly charts share 541299 DLCL BSE Stock exchange
These are Weekly charts share 541299 DLCL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541299 DLCL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
