Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541299 DLCL BSE Stock exchange
Stock 541299 - Share DLCL trades in BSE
Weekly charts share 541299 DLCL BSE Stock exchange
Stock 541299 - Share DLCL trades in BSE
- Weekly Support: 16.15
- Weekly Resistance: 20.14
- 4 Week Moving Average is 21.59
- 12 Week Moving Average is 22.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -10.85% | 20.23 | 18.98 | 21.29 | 17.30 | 6.667 times |
| Thu 06 Nov 2025 | -9.71% | 22.41 | 21.29 | 22.41 | 21.29 | 1 times |
| Tue 21 Oct 2025 | 4.85% | 22.00 | 23.58 | 23.58 | 21.37 | 0.333 times |
| Thu 16 Oct 2025 | 4.22% | 20.51 | 22.49 | 23.60 | 20.51 | 1.286 times |
| Wed 08 Oct 2025 | -4.98% | 21.58 | 21.58 | 22.71 | 21.58 | 1.75 times |
| Thu 25 Sep 2025 | -1.3% | 21.86 | 22.71 | 25.08 | 21.86 | 0.571 times |
| Fri 19 Sep 2025 | -11.47% | 25.00 | 23.01 | 25.98 | 23.01 | 0.163 times |
| Wed 03 Sep 2025 | 1.84% | 26.25 | 25.99 | 28.70 | 24.25 | 1.72 times |
| Fri 29 Aug 2025 | 14.75% | 23.27 | 25.52 | 25.60 | 22.12 | 0.463 times |
| Fri 22 Aug 2025 | 5.9% | 21.99 | 22.24 | 23.00 | 20.94 | 1.149 times |
Volume is in comparison with previous volume
Weekly charts share 541299 DLCL BSE Stock exchange
These are Weekly charts share 541299 DLCL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541299 DLCL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
