ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 19.77 and 20.39

Intraday Target 119.67
Intraday Target 219.87
Intraday Target 320.286666666667
Intraday Target 420.49
Intraday Target 520.91

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 26 December 2025 20.08 (5.74%) 20.70 20.08 - 20.70 0.3077 times
Wed 24 December 2025 18.99 (8.58%) 18.99 18.99 - 18.99 0.1538 times
Mon 22 December 2025 17.49 (9.18%) 17.49 17.49 - 17.49 0.1538 times
Thu 18 December 2025 16.02 (-9.95%) 16.90 16.02 - 16.90 0.7692 times
Tue 16 December 2025 17.79 (1.66%) 17.80 17.79 - 17.80 0.3077 times
Mon 15 December 2025 17.50 (-2.72%) 17.50 17.50 - 17.50 0.1538 times
Thu 11 December 2025 17.99 (5.27%) 18.60 15.39 - 18.70 5.5385 times
Mon 08 December 2025 17.09 (-9.96%) 17.09 17.09 - 17.09 0.4615 times
Fri 05 December 2025 18.98 (-1.25%) 21.14 17.30 - 21.14 2 times
Thu 04 December 2025 19.22 (-4.99%) 19.22 19.22 - 19.22 0.1538 times
Mon 10 November 2025 20.23 (-4.98%) 20.23 20.23 - 21.29 0.9231 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 18.79 and 22

Weekly Target 116.21
Weekly Target 218.15
Weekly Target 319.423333333333
Weekly Target 421.36
Weekly Target 522.63

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.3846 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.7692 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 3.75 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.9231 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.2885 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.2885 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.8654 times
Wed 08 October 2025 21.58 (-4.98%) 21.58 21.58 - 22.71 0.6731 times
Thu 25 September 2025 22.71 (-1.3%) 21.86 21.86 - 25.08 0.3846 times
Fri 19 September 2025 23.01 (-11.47%) 25.00 23.01 - 25.98 0.6731 times
Wed 03 September 2025 25.99 (1.84%) 26.25 24.25 - 28.70 4.1346 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 17.74 and 23.49

Monthly Target 113.12
Monthly Target 216.6
Monthly Target 318.87
Monthly Target 422.35
Monthly Target 524.62

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 26 December 2025 20.08 (-0.74%) 19.22 15.39 - 21.14 0.8055 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1115 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2354 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.6691 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.5737 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.1983 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 2.4287 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.5204 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.6196 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 2.8377 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.2354 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 14.94 and 33.84

Yearly Target 10.63
Yearly Target 210.35
Yearly Target 319.526666666667
Yearly Target 429.25
Yearly Target 538.43

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Fri 26 December 2025 20.08 (18.82%) 17.80 9.80 - 28.70 2.4099 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0665 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3208 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0254 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0151 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7457 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.34 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0768 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dlcl 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dlcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.56
20 day DMA 20.16
35 day DMA 21.82
50 day DMA 21.28
100 day DMA 17.43
150 day DMA 17.31
200 day DMA 18.44

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6717.9717.46
12 day EMA19.0118.8118.78
20 day EMA19.7619.7319.81
35 day EMA20.1220.1220.19
50 day EMA20.6220.6420.71

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.5617.36
12 day SMA18.5618.7519.13
20 day SMA20.1620.3520.55
35 day SMA21.8221.8721.92
50 day SMA21.2821.2321.2
100 day SMA17.4317.4117.37
150 day SMA17.3117.3117.31
200 day SMA18.4418.4518.47

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 20.7

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 14.04

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top