ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 20.11 and 21.69

Intraday Target 119.85
Intraday Target 220.37
Intraday Target 321.426666666667
Intraday Target 421.95
Intraday Target 523.01

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 23 January 2026 20.90 (-5%) 21.00 20.90 - 22.48 2.4194 times
Thu 22 January 2026 22.00 (-2.27%) 21.39 21.39 - 22.49 2.7419 times
Wed 21 January 2026 22.51 (-4.98%) 22.51 22.51 - 22.51 0.1613 times
Mon 12 January 2026 23.69 (4.41%) 22.99 21.56 - 23.69 2.2581 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.6452 times
Thu 01 January 2026 21.79 (4.71%) 19.77 19.77 - 21.79 0.4839 times
Wed 31 December 2025 20.81 (-4.98%) 20.81 20.81 - 20.81 0.6452 times
Mon 29 December 2025 21.90 (9.06%) 21.90 21.90 - 21.90 0.1613 times
Fri 26 December 2025 20.08 (5.74%) 20.70 20.08 - 20.70 0.3226 times
Wed 24 December 2025 18.99 (8.58%) 18.99 18.99 - 18.99 0.1613 times
Mon 22 December 2025 17.49 (9.18%) 17.49 17.49 - 17.49 0.1613 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 19.51 and 22.3

Weekly Target 119.04
Weekly Target 219.97
Weekly Target 321.83
Weekly Target 422.76
Weekly Target 524.62

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 3.2414 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.2759 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.5517 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.2759 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.5517 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 2.6897 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.3793 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.2069 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.2069 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.6207 times
Wed 08 October 2025 21.58 (-4.98%) 21.58 21.58 - 22.71 0.4828 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 20.34 and 24.26

Monthly Target 117.53
Monthly Target 219.22
Monthly Target 321.453333333333
Monthly Target 423.14
Monthly Target 525.37

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 23 January 2026 20.90 (0.43%) 19.77 19.77 - 23.69 0.8477 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.0989 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1413 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2983 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8477 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.9937 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2512 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 3.0769 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.6593 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.7849 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 3.595 times

monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 20.34 and 24.26

Yearly Target 117.53
Yearly Target 219.22
Yearly Target 321.453333333333
Yearly Target 423.14
Yearly Target 525.37

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Fri 23 January 2026 20.90 (0.43%) 19.77 19.77 - 23.69 0.1633 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.6725 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.176 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3537 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.1307 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.222 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.8223 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3749 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0846 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlcl 541299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dlcl 541299 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dlcl 541299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.29

Tomorrow's movement Prediction of Dlcl 541299 looks bearish. It has broken an important moving average level of 21.01 with high volumes

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlcl in short term and the buy signal is strong.

Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dlcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 22.36
12 day DMA 20.74
20 day DMA 19.95
35 day DMA 21.6
50 day DMA 21.68
100 day DMA 17.94
150 day DMA 17.51
200 day DMA 18.47

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7522.1722.25
12 day EMA21.2321.2921.16
20 day EMA21.0121.0220.92
35 day EMA21.0421.0520.99
50 day EMA21.6121.6421.63

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.5422.3
12 day SMA20.7420.4820.11
20 day SMA19.9520.0220.1
35 day SMA21.621.7421.81
50 day SMA21.6821.6821.65
100 day SMA17.9417.8817.81
150 day SMA17.5117.4917.46
200 day SMA18.4718.4718.47

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 21.55

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 14.62

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top