Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 16.22 and 20.06
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 22.98 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (-1.25%) | 21.14 | 17.30 - 21.14 | 3.3333 times | Thu 04 December 2025 | 19.22 (-4.99%) | 19.22 | 19.22 - 19.22 | 0.2564 times | Mon 10 November 2025 | 20.23 (-4.98%) | 20.23 | 20.23 - 21.29 | 1.5385 times | Thu 06 November 2025 | 21.29 (-5%) | 21.29 | 21.29 - 21.29 | 0.5128 times | Mon 03 November 2025 | 22.41 (-4.96%) | 22.41 | 22.41 - 22.41 | 0.2564 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.7692 times | Thu 16 October 2025 | 22.49 (0%) | 21.37 | 21.37 - 23.60 | 1.0256 times | Wed 15 October 2025 | 22.49 (0%) | 21.37 | 21.37 - 22.49 | 0.7692 times | Mon 13 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 22.49 | 0.5128 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.60 | 21.58 - 21.60 | 1.0256 times | Mon 06 October 2025 | 22.71 (0%) | 21.58 | 21.58 - 22.71 | 0.7692 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 16.15 and 20.14
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.1429 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.1714 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.1714 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.5143 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.4 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.2286 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.4 times | Wed 03 September 2025 | 25.99 (1.84%) | 26.25 | 24.25 - 28.70 | 2.4571 times | Fri 29 August 2025 | 25.52 (14.75%) | 23.27 | 22.12 - 25.60 | 1.4286 times | Fri 22 August 2025 | 22.24 (5.9%) | 21.99 | 20.94 - 23.00 | 3.0857 times | Thu 14 August 2025 | 21.00 (4.12%) | 19.17 | 18.22 - 21.11 | 2.6857 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 16.22 and 20.06
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (-6.18%) | 19.22 | 17.30 - 21.14 | 0.1852 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.119 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.2513 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.7143 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.6799 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.2116 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 2.5926 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.5556 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6614 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 3.0291 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.2513 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 14.39 and 33.29
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 19.16 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (12.31%) | 17.80 | 9.80 - 28.70 | 2.3104 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.0855 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3265 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 1.0436 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 2.0509 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.759 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.346 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0781 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dlcl 541299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dlcl 541299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.
Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 21.68 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.44 |
| 50 day DMA | 21.05 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.44 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.79 | 21.58 |
| 12 day EMA | 21.43 | 21.87 | 22.35 |
| 20 day EMA | 21.85 | 22.15 | 22.46 |
| 35 day EMA | 21.31 | 21.45 | 21.58 |
| 50 day EMA | 20.4 | 20.46 | 20.51 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 21.35 | 22 |
| 12 day SMA | 21.68 | 22.09 | 22.41 |
| 20 day SMA | 23.12 | 23.4 | 23.6 |
| 35 day SMA | 22.44 | 22.48 | 22.51 |
| 50 day SMA | 21.05 | 20.97 | 20.88 |
| 100 day SMA | 17.17 | 17.13 | 17.08 |
| 150 day SMA | 17.44 | 17.44 | 17.44 |
| 200 day SMA | 18.6 | 18.6 | 18.61 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 19.57
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 13.27
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


