Munafa Stock Market Course + Intraday & FNO calls 
Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 7.25 and 7.37
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.47 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (-4.94%) | 7.32 | 7.31 - 7.43 | 2.4731 times | Mon 03 August 2026 | 7.69 (-1.03%) | 7.39 | 7.39 - 7.88 | 2.3656 times | Fri 31 July 2026 | 7.77 (0.13%) | 7.38 | 7.38 - 7.98 | 0.6452 times | Thu 30 July 2026 | 7.76 (4.72%) | 7.77 | 7.33 - 7.77 | 0.4301 times | Wed 29 July 2026 | 7.41 (-4.88%) | 7.42 | 7.41 - 7.42 | 0.4301 times | Mon 27 July 2026 | 7.79 (-2.26%) | 8.20 | 7.58 - 8.20 | 1.2903 times | Fri 24 July 2026 | 7.97 (0.25%) | 7.56 | 7.56 - 7.97 | 0.7527 times | Wed 22 July 2026 | 7.95 (0.38%) | 7.53 | 7.53 - 7.95 | 0.9677 times | Mon 20 July 2026 | 7.92 (-4.92%) | 7.92 | 7.92 - 7.92 | 0.1075 times | Thu 16 July 2026 | 8.33 (0.48%) | 7.88 | 7.88 - 8.33 | 0.5376 times | Wed 15 July 2026 | 8.29 (2.35%) | 8.29 | 8.29 - 8.29 | 0.1075 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 7.03 and 7.6
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (-5.92%) | 7.39 | 7.31 - 7.88 | 1.2894 times | Fri 31 July 2026 | 7.77 (-2.51%) | 8.20 | 7.33 - 8.20 | 0.745 times | Fri 24 July 2026 | 7.97 (-4.32%) | 7.92 | 7.53 - 7.97 | 0.4871 times | Thu 16 July 2026 | 8.33 (1.22%) | 8.11 | 7.88 - 8.33 | 0.2292 times | Fri 10 July 2026 | 8.23 (3.78%) | 8.49 | 7.90 - 8.49 | 0.659 times | Fri 03 July 2026 | 7.93 (12.01%) | 7.13 | 7.07 - 8.27 | 0.7736 times | Thu 25 June 2026 | 7.08 (-15.41%) | 8.36 | 6.46 - 8.36 | 3.0659 times | Fri 19 June 2026 | 8.37 (-10.77%) | 8.77 | 7.81 - 8.88 | 1.6619 times | Fri 12 June 2026 | 9.38 (-5.63%) | 10.14 | 8.67 - 10.14 | 0.5444 times | Fri 05 June 2026 | 9.94 (-0.5%) | 9.50 | 9.01 - 9.97 | 0.5444 times | Fri 29 May 2026 | 9.99 (1.94%) | 9.32 | 9.06 - 9.99 | 0.4298 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 7.03 and 7.6
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (-5.92%) | 7.39 | 7.31 - 7.88 | 0.5675 times | Fri 31 July 2026 | 7.77 (4.72%) | 7.68 | 7.33 - 8.49 | 1.0719 times | Tue 30 June 2026 | 7.42 (-25.73%) | 9.50 | 6.46 - 10.14 | 2.7617 times | Fri 29 May 2026 | 9.99 (-3.38%) | 10.75 | 8.87 - 10.83 | 1.0467 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 1.9168 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.4414 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.3279 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 0.8701 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 0.8827 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1135 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.2396 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are -1.73 and 15.5
| Yearly Target 1 | -4.74 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (-64.87%) | 19.77 | 6.46 - 23.69 | 1.7668 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.1875 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 0.9626 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.2895 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 0.9255 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 1.8188 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.6731 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3068 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0693 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlcl 541299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dlcl 541299 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dlcl 541299 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 0 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.7 |
| 100 day DMA | 12.28 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.74 | 7.77 |
| 12 day EMA | 7.76 | 7.84 | 7.87 |
| 20 day EMA | 7.92 | 7.98 | 8.01 |
| 35 day EMA | 8.33 | 8.39 | 8.43 |
| 50 day EMA | 8.71 | 8.77 | 8.81 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.68 | 7.74 |
| 12 day SMA | 7.86 | 7.93 | 7.98 |
| 20 day SMA | 7.86 | 7.85 | 7.8 |
| 35 day SMA | 8.25 | 8.33 | 8.38 |
| 50 day SMA | 8.7 | 8.76 | 8.8 |
| 100 day SMA | 12.28 | 12.44 | 12.58 |
| 150 day SMA | 14.84 | 14.88 | 14.9 |
| 200 day SMA | 14.55 | 14.6 | 14.65 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 7.54
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 5.11
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
