ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 9.9 and 9.9

Intraday Target 19.9
Intraday Target 29.9
Intraday Target 39.9
Intraday Target 49.9
Intraday Target 59.9

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 18 May 2026 9.90 (2.38%) 9.90 9.90 - 9.90 0.1852 times
Fri 15 May 2026 9.67 (4.99%) 8.87 8.87 - 9.67 0.7407 times
Thu 14 May 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.1852 times
Wed 13 May 2026 9.69 (2%) 9.03 9.03 - 9.69 1.6667 times
Tue 12 May 2026 9.50 (-2.76%) 9.29 9.29 - 9.70 0.7407 times
Mon 11 May 2026 9.77 (-0.1%) 9.41 9.30 - 10.10 3.1481 times
Fri 08 May 2026 9.78 (-4.96%) 9.80 9.78 - 9.80 0.9259 times
Thu 07 May 2026 10.29 (4.79%) 10.29 10.29 - 10.29 0.1852 times
Wed 06 May 2026 9.82 (-4.94%) 9.82 9.82 - 9.82 0.7407 times
Mon 04 May 2026 10.33 (-0.1%) 10.75 9.84 - 10.83 1.4815 times
Thu 30 April 2026 10.34 (4.97%) 10.30 10.30 - 10.34 4.8148 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.9 and 9.9

Weekly Target 19.9
Weekly Target 29.9
Weekly Target 39.9
Weekly Target 49.9
Weekly Target 59.9

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 18 May 2026 9.90 (2.38%) 9.90 9.90 - 9.90 0.0375 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.3109 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.6742 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.7228 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.7491 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.8352 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.3858 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0749 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.236 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.9738 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.5618 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 8.41 and 10.37

Monthly Target 17.91
Monthly Target 28.9
Monthly Target 39.8666666666667
Monthly Target 410.86
Monthly Target 511.83

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 18 May 2026 9.90 (-4.26%) 10.75 8.87 - 10.83 0.878 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.4715 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.5691 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4228 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.122 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.1382 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1463 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3089 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.878 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.065 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2602 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 1.98 and 16.8

Yearly Target 1-0.67
Yearly Target 24.62
Yearly Target 314.153333333333
Yearly Target 419.44
Yearly Target 528.97

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 18 May 2026 9.90 (-52.43%) 19.77 8.87 - 23.69 0.9279 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.4412 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0743 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3231 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0328 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0298 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7512 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3424 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0773 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.85
20 day DMA 9.8
35 day DMA 11.85
50 day DMA 14.26
100 day DMA 17.66
150 day DMA 16.2
200 day DMA 16.64

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.69.57
12 day EMA9.879.869.9
20 day EMA10.4710.5310.62
35 day EMA12.3112.4512.61
50 day EMA14.314.4814.68

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.579.59
12 day SMA9.859.89.82
20 day SMA9.89.849.87
35 day SMA11.8512.1912.56
50 day SMA14.2614.4414.63
100 day SMA17.6617.7117.76
150 day SMA16.216.2316.26
200 day SMA16.6416.6916.74

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 10.21

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 6.92

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top