ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 16.22 and 20.06

Intraday Target 115.3
Intraday Target 217.14
Intraday Target 319.14
Intraday Target 420.98
Intraday Target 522.98

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 05 December 2025 18.98 (-1.25%) 21.14 17.30 - 21.14 3.3333 times
Thu 04 December 2025 19.22 (-4.99%) 19.22 19.22 - 19.22 0.2564 times
Mon 10 November 2025 20.23 (-4.98%) 20.23 20.23 - 21.29 1.5385 times
Thu 06 November 2025 21.29 (-5%) 21.29 21.29 - 21.29 0.5128 times
Mon 03 November 2025 22.41 (-4.96%) 22.41 22.41 - 22.41 0.2564 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.7692 times
Thu 16 October 2025 22.49 (0%) 21.37 21.37 - 23.60 1.0256 times
Wed 15 October 2025 22.49 (0%) 21.37 21.37 - 22.49 0.7692 times
Mon 13 October 2025 22.49 (4.22%) 20.51 20.51 - 22.49 0.5128 times
Wed 08 October 2025 21.58 (-4.98%) 21.60 21.58 - 21.60 1.0256 times
Mon 06 October 2025 22.71 (0%) 21.58 21.58 - 22.71 0.7692 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 16.15 and 20.14

Weekly Target 115.2
Weekly Target 217.09
Weekly Target 319.19
Weekly Target 421.08
Weekly Target 523.18

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.1429 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.1714 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.1714 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.5143 times
Wed 08 October 2025 21.58 (-4.98%) 21.58 21.58 - 22.71 0.4 times
Thu 25 September 2025 22.71 (-1.3%) 21.86 21.86 - 25.08 0.2286 times
Fri 19 September 2025 23.01 (-11.47%) 25.00 23.01 - 25.98 0.4 times
Wed 03 September 2025 25.99 (1.84%) 26.25 24.25 - 28.70 2.4571 times
Fri 29 August 2025 25.52 (14.75%) 23.27 22.12 - 25.60 1.4286 times
Fri 22 August 2025 22.24 (5.9%) 21.99 20.94 - 23.00 3.0857 times
Thu 14 August 2025 21.00 (4.12%) 19.17 18.22 - 21.11 2.6857 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 16.22 and 20.06

Monthly Target 115.3
Monthly Target 217.14
Monthly Target 319.14
Monthly Target 420.98
Monthly Target 522.98

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 05 December 2025 18.98 (-6.18%) 19.22 17.30 - 21.14 0.1852 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.119 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2513 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.7143 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.6799 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2116 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 2.5926 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.5556 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.6614 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 3.0291 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.2513 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 14.39 and 33.29

Yearly Target 10.26
Yearly Target 29.62
Yearly Target 319.16
Yearly Target 428.52
Yearly Target 538.06

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Fri 05 December 2025 18.98 (12.31%) 17.80 9.80 - 28.70 2.3104 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0855 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3265 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0436 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0509 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.759 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.346 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0781 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dlcl 541299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dlcl 541299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 20.43
12 day DMA 21.68
20 day DMA 23.12
35 day DMA 22.44
50 day DMA 21.05
100 day DMA 17.17
150 day DMA 17.44
200 day DMA 18.6

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.7921.58
12 day EMA21.4321.8722.35
20 day EMA21.8522.1522.46
35 day EMA21.3121.4521.58
50 day EMA20.420.4620.51

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4321.3522
12 day SMA21.6822.0922.41
20 day SMA23.1223.423.6
35 day SMA22.4422.4822.51
50 day SMA21.0520.9720.88
100 day SMA17.1717.1317.08
150 day SMA17.4417.4417.44
200 day SMA18.618.618.61

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 19.57

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 13.27

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top