ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 7.27 and 7.57

Intraday Target 17.02
Intraday Target 27.22
Intraday Target 37.3233333333333
Intraday Target 47.52
Intraday Target 57.62

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 29 June 2026 7.41 (4.66%) 7.13 7.13 - 7.43 0.2793 times
Thu 25 June 2026 7.08 (4.89%) 7.07 7.07 - 7.08 0.6145 times
Wed 24 June 2026 6.75 (-0.59%) 6.83 6.46 - 7.08 2.067 times
Tue 23 June 2026 6.79 (-9.95%) 8.09 6.79 - 8.09 2.3464 times
Mon 22 June 2026 7.54 (-9.92%) 8.36 7.54 - 8.36 0.9497 times
Fri 19 June 2026 8.37 (-3.46%) 7.81 7.81 - 8.37 1.2291 times
Mon 15 June 2026 8.67 (-7.57%) 8.77 8.45 - 8.88 2.0112 times
Fri 12 June 2026 9.38 (-1.78%) 9.00 9.00 - 9.38 0.1117 times
Thu 11 June 2026 9.55 (1.81%) 8.68 8.67 - 9.55 0.2793 times
Wed 10 June 2026 9.38 (2.29%) 9.90 9.38 - 9.90 0.1117 times
Tue 09 June 2026 9.17 (-7.93%) 9.17 9.00 - 9.34 0.2793 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 7.27 and 7.57

Weekly Target 17.02
Weekly Target 27.22
Weekly Target 37.3233333333333
Weekly Target 47.52
Weekly Target 57.62

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 29 June 2026 7.41 (4.66%) 7.13 7.13 - 7.43 0.1484 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.1751 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.7211 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5638 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5638 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4451 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.4451 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.0386 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.5341 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.365 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.5935 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 5.1 and 8.78

Monthly Target 14.32
Monthly Target 25.87
Monthly Target 38.0033333333333
Monthly Target 49.55
Monthly Target 511.68

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 29 June 2026 7.41 (-25.83%) 9.50 6.46 - 10.14 2.869 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.1448 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.0966 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4828 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3586 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.9517 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9655 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1241 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2621 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.7448 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.7517 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are -1.68 and 15.55

Yearly Target 1-4.71
Yearly Target 21.35
Yearly Target 312.52
Yearly Target 418.58
Yearly Target 529.75

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 29 June 2026 7.41 (-64.39%) 19.77 6.46 - 23.69 1.4751 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.2757 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0014 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3012 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 0.9628 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 1.8922 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7002 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3192 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0721 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dlcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.11
12 day DMA 8.34
20 day DMA 8.88
35 day DMA 9.31
50 day DMA 9.66
100 day DMA 15.29
150 day DMA 15.38
200 day DMA 15.48

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.377.52
12 day EMA8.058.178.37
20 day EMA8.68.728.89
35 day EMA9.329.439.57
50 day EMA9.899.9910.11

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.317.62
12 day SMA8.348.558.75
20 day SMA8.8899.16
35 day SMA9.319.389.44
50 day SMA9.669.89.97
100 day SMA15.2915.4415.58
150 day SMA15.3815.4115.45
200 day SMA15.4815.5315.58

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 7.64

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 5.18

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top