ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541299 Historical charts - DLCL

Historical charts for Stock 541299 - Share DLCL trades in BSE

Moving Averages for

  • 5Day Average: 22.18
  • 12Day Average: 19.73
  • 20Day Average: 20.1
  • 50Day Average: 21.6
  • 100Day Average: 17.73
  • 150Day Average: 17.42

541299 Indicators & signals

Indicator MACD (12,26,9)

20.91, 20.75, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 33.76, 27.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 23.69 21.56 to 23.69 4.41% 5.83 times
08 Thu Jan 2026 22.69 21.89 to 22.79 4.13% 1.67 times
01 Thu Jan 2026 21.79 19.77 to 21.79 4.71% 1.25 times
31 Wed Dec 2025 20.81 20.81 to 20.81 -4.98% 1.67 times
29 Mon Dec 2025 21.90 21.90 to 21.90 9.06% 0.42 times
26 Fri Dec 2025 20.08 20.08 to 20.70 5.74% 0.83 times
24 Wed Dec 2025 18.99 18.99 to 18.99 8.58% 0.42 times
22 Mon Dec 2025 17.49 17.49 to 17.49 9.18% 0.42 times
18 Thu Dec 2025 16.02 16.02 to 16.90 -9.95% 2.08 times
16 Tue Dec 2025 17.79 17.79 to 17.80 1.66% 0.83 times
15 Mon Dec 2025 17.50 17.50 to 17.50 -2.72% 0.42 times
11 Thu Dec 2025 17.99 15.39 to 18.70 5.27% 15 times

Technical analysis forecast of 541299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541299 541299 at this time. Stock is rising and might rise more.

It appears as if 541299 541299 gave a large move recently.

Stock of 541299 (541299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541299 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541299 stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 20.75 as target. However if you take a buy trade in 541299, then use 23 as stoploss and 25.7 as target.

Tomorrow's movement Prediction of 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541299 Historical charts - Share DLCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541299 Historical charts - Share DLCL

 

Back to top