ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541299 Historical charts - DLCL

Historical charts for Stock 541299 - Share DLCL trades in BSE

Moving Averages for

  • 5Day Average: 20.43
  • 12Day Average: 21.68
  • 20Day Average: 23.12
  • 50Day Average: 21.05
  • 100Day Average: 17.17
  • 150Day Average: 17.44

541299 Indicators & signals

Indicator MACD (12,26,9)

21.43, 21.8, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 25.16, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 18.98 17.30 to 21.14 -1.25% 4.48 times
04 Thu Dec 2025 19.22 19.22 to 19.22 -4.99% 0.34 times
10 Mon Nov 2025 20.23 20.23 to 21.29 -4.98% 2.07 times
06 Thu Nov 2025 21.29 21.29 to 21.29 -5% 0.69 times
03 Mon Nov 2025 22.41 22.41 to 22.41 -4.96% 0.34 times
21 Tue Oct 2025 23.58 21.37 to 23.58 4.85% 1.03 times
16 Thu Oct 2025 22.49 21.37 to 23.60 0% 1.38 times
15 Wed Oct 2025 22.49 21.37 to 22.49 0% 1.03 times
13 Mon Oct 2025 22.49 20.51 to 22.49 4.22% 0.69 times
08 Wed Oct 2025 21.58 21.58 to 21.60 -4.98% 1.38 times
06 Mon Oct 2025 22.71 21.58 to 22.71 0% 1.03 times
25 Thu Sep 2025 22.71 22.71 to 25.08 -4.98% 0.69 times

Technical analysis forecast for 541299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541299 541299 at this time. Stock is falling and might fall more.

It appears as if 541299 541299 gave a large move recently.

Stock of 541299 (541299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541299 stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 16.9 as target. However if you take a buy trade in 541299, then use 19.6 as stoploss and 21.86 as target.

Tomorrow's movement Prediction of 541299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541299 Historical charts - Share DLCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541299 Historical charts - Share DLCL

 

Back to top