BSE Stock 541299 Historical charts - DLCL
Historical charts for Stock 541299 - Share DLCL trades in BSE
Recent prices of 541299 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 17.90 | 16.50 to 17.90 | 6.87% | 0.88 times |
| 09 Mon Dec 2024 | 16.75 | 16.75 to 16.75 | 0% | 0.29 times |
| 06 Fri Dec 2024 | 16.75 | 16.75 to 17.10 | -4.23% | 0.88 times |
| 05 Thu Dec 2024 | 17.49 | 17.49 to 17.49 | -2.56% | 0.29 times |
| 04 Wed Dec 2024 | 17.95 | 16.71 to 17.95 | -2.71% | 0.88 times |
| 02 Mon Dec 2024 | 18.45 | 18.45 to 18.45 | 8.59% | 0.29 times |
| 28 Thu Nov 2024 | 16.99 | 16.50 to 17.95 | 1.86% | 1.76 times |
| 27 Wed Nov 2024 | 16.68 | 16.53 to 17.06 | -7.33% | 1.76 times |
| 22 Fri Nov 2024 | 18.00 | 18.00 to 18.00 | -3.9% | 0.29 times |
| 19 Tue Nov 2024 | 18.73 | 18.73 to 19.48 | 9.21% | 1.47 times |
| 18 Mon Nov 2024 | 17.15 | 17.15 to 21.25 | -4.72% | 2.06 times |
| 08 Fri Nov 2024 | 18.00 | 18.00 to 18.00 | 0% | 0.29 times |
Technical analysis forecast for 541299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541299 541299 at this time. Stock is falling and might fall more.
It appears as if 541299 541299 gave a large move recently.
Stock of 541299 (541299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 541299 is bearish for shortterm, and stock might move down till 17.3 or till 16.4. Use a stoploss of 17.98 and if the stock hits stoploss, then it can shoot up till 18.7
Tomorrow's movement Prediction of 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541299 Historical charts - Share DLCL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance