ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541299 Historical charts - DLCL

Historical charts for Stock 541299 - Share DLCL trades in BSE

Moving Averages for

  • 5Day Average: 17.59
  • 12Day Average: 20.28
  • 20Day Average: 19.31
  • 50Day Average: 21.4
  • 100Day Average: 18.12
  • 150Day Average: 17.48

541299 Indicators & signals

Indicator MACD (12,26,9)

19.08, 19.86, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.21, 25.44, 40.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 16.71 16.71 to 17.99 -4.95% 3.42 times
29 Thu Jan 2026 17.58 17.25 to 17.58 4.89% 0.55 times
28 Wed Jan 2026 16.76 15.19 to 16.76 4.88% 1.1 times
27 Tue Jan 2026 15.98 15.39 to 15.98 -23.54% 0.41 times
23 Fri Jan 2026 20.90 20.90 to 22.48 -5% 2.05 times
22 Thu Jan 2026 22.00 21.39 to 22.49 -2.27% 2.33 times
21 Wed Jan 2026 22.51 22.51 to 22.51 -4.98% 0.14 times
12 Mon Jan 2026 23.69 21.56 to 23.69 4.41% 1.92 times
08 Thu Jan 2026 22.69 21.89 to 22.79 4.13% 0.55 times
01 Thu Jan 2026 21.79 19.77 to 21.79 4.71% 0.41 times
31 Wed Dec 2025 20.81 20.81 to 20.81 -4.98% 0.55 times
29 Mon Dec 2025 21.90 21.90 to 21.90 9.06% 0.14 times

Technical analysis forecast for 541299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541299 541299 at this time. Stock is falling and might fall more.

It appears as if 541299 541299 gave a large move recently.

Stock of 541299 (541299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541299 stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 14.2 as target. However if you take a buy trade in 541299, then use 17.2 as stoploss and 19.61 as target.

Tomorrow's movement Prediction of 541299 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 541299 looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541299 Historical charts - Share DLCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541299 Historical charts - Share DLCL

 

Back to top