ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541299 Historical charts - DLCL

Historical charts for Stock 541299 - Share DLCL trades in BSE

Moving Averages for

  • 5Day Average: 9.8
  • 12Day Average: 11.09
  • 20Day Average: 13.38
  • 50Day Average: 17.94
  • 100Day Average: 18.09
  • 150Day Average: 16.94

541299 Indicators & signals

Indicator MACD (12,26,9)

11.35, 14, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

45.71, 16.67, 44.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 9.70 9.15 to 9.91 1.15% 0.61 times
21 Tue Apr 2026 9.59 9.34 to 9.59 -1.03% 0.2 times
20 Mon Apr 2026 9.69 9.40 to 9.93 -1.92% 1.02 times
17 Fri Apr 2026 9.88 9.62 to 10.39 -2.37% 1.73 times
16 Thu Apr 2026 10.12 10.12 to 10.65 -4.98% 0.41 times
15 Wed Apr 2026 10.65 9.73 to 10.65 4% 2.35 times
13 Mon Apr 2026 10.24 9.76 to 10.24 -0.29% 0.51 times
10 Fri Apr 2026 10.27 10.27 to 12.00 -9.99% 2.86 times
09 Thu Apr 2026 11.41 11.41 to 11.41 -9.94% 0.51 times
08 Wed Apr 2026 12.67 12.67 to 12.67 -9.95% 0.1 times
06 Mon Apr 2026 14.07 14.07 to 14.07 -5% 0.31 times
23 Mon Mar 2026 14.81 14.81 to 14.81 -4.94% 0.2 times

Technical analysis forecast for 541299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541299 541299 at this time. Stock is falling and might fall more.

It appears as if 541299 541299 gave a large move recently.

Stock of 541299 (541299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541299 Historical charts - Share DLCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541299 Historical charts - Share DLCL

 

Back to top