ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541299 Historical charts - DLCL

Historical charts for Stock 541299 - Share DLCL trades in BSE

Moving Averages for

  • 5Day Average: 18.07
  • 12Day Average: 18.56
  • 20Day Average: 20.16
  • 50Day Average: 21.28
  • 100Day Average: 17.43
  • 150Day Average: 17.31

541299 Indicators & signals

Indicator MACD (12,26,9)

19.01, 20.05, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 31.82, 27.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.08 20.08 to 20.70 5.74% 0.29 times
24 Wed Dec 2025 18.99 18.99 to 18.99 8.58% 0.14 times
22 Mon Dec 2025 17.49 17.49 to 17.49 9.18% 0.14 times
18 Thu Dec 2025 16.02 16.02 to 16.90 -9.95% 0.72 times
16 Tue Dec 2025 17.79 17.79 to 17.80 1.66% 0.29 times
15 Mon Dec 2025 17.50 17.50 to 17.50 -2.72% 0.14 times
11 Thu Dec 2025 17.99 15.39 to 18.70 5.27% 5.22 times
08 Mon Dec 2025 17.09 17.09 to 17.09 -9.96% 0.43 times
05 Fri Dec 2025 18.98 17.30 to 21.14 -1.25% 1.88 times
04 Thu Dec 2025 19.22 19.22 to 19.22 -4.99% 0.14 times
10 Mon Nov 2025 20.23 20.23 to 21.29 -4.98% 0.87 times
06 Thu Nov 2025 21.29 21.29 to 21.29 -5% 0.29 times

Technical analysis forecast of 541299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541299 541299 at this time. Stock is rising and might rise more.

It appears as if 541299 541299 gave a large move recently.

Stock of 541299 (541299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541299 is bullish for shortterm, and stock might move up till 22 or till 24.8. Use a stoploss of 19.75 and if this stock hits its stoploss, then it can fall down till 17.47

Tomorrow's movement Prediction of 541299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541299 Historical charts - Share DLCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541299 Historical charts - Share DLCL

 

Back to top