Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541196 LEX BSE Stock exchange
Stock 541196 - Share LEX trades in BSE
Weekly charts share 541196 LEX BSE Stock exchange
Stock 541196 - Share LEX trades in BSE
- Weekly Support: 80.98
- Weekly Resistance: 85.35
- 4 Week Moving Average is 87.86
- 12 Week Moving Average is 80.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541196
- 541196 Experts view
- Tomorrow's Movement 541196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Nov 2025 | -9.74% | 87.53 | 83.16 | 87.53 | 83.16 | 1 times |
| Wed 12 Nov 2025 | -0.25% | 96.97 | 92.13 | 96.97 | 92.13 | 0.667 times |
| Thu 15 May 2025 | 10.23% | 87.97 | 92.36 | 92.36 | 87.97 | 0.214 times |
| Wed 19 Mar 2025 | 10.25% | 79.80 | 83.79 | 83.79 | 79.80 | 7 times |
| Wed 15 Jan 2025 | -9.52% | 80.00 | 76.00 | 80.00 | 76.00 | 2 times |
| Tue 24 Dec 2024 | 0% | 84.00 | 84.00 | 84.00 | 84.00 | 1 times |
| Thu 05 Dec 2024 | 5% | 84.00 | 84.00 | 84.00 | 84.00 | 0.2 times |
| Thu 07 Nov 2024 | 2.56% | 81.90 | 80.00 | 81.90 | 76.00 | 2.5 times |
| Mon 23 Sep 2024 | 4.98% | 78.00 | 78.00 | 78.00 | 78.00 | 0.5 times |
| Thu 19 Sep 2024 | -0.27% | 70.78 | 74.30 | 74.30 | 70.78 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 541196 LEX BSE Stock exchange
These are Weekly charts share 541196 LEX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541196 LEX BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
