ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541196 Historical charts - LEX

Historical charts for Stock 541196 - Share LEX trades in BSE

Moving Averages for

  • 5Day Average: 90.43
  • 12Day Average: 85.64
  • 20Day Average: 82.05
  • 50Day Average: 69.78
  • 100Day Average: 56.56
  • 150Day Average: 49.71

541196 Indicators & signals

Indicator MACD (12,26,9)

85.54, 80.1, 5.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 52.01, 45.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 83.16 83.16 to 83.16 -4.99% 0.43 times
25 Tue Nov 2025 87.53 87.53 to 87.53 -4.99% 0.43 times
12 Wed Nov 2025 92.13 92.13 to 92.13 -4.99% 0.43 times
09 Mon Jun 2025 96.97 96.97 to 96.97 4.99% 0.43 times
15 Thu May 2025 92.36 92.36 to 92.36 4.99% 0.43 times
14 Wed May 2025 87.97 87.97 to 87.97 4.99% 0.87 times
19 Wed Mar 2025 83.79 83.79 to 83.79 5% 0.43 times
10 Mon Feb 2025 79.80 79.80 to 79.80 5% 5.65 times
15 Wed Jan 2025 76.00 76.00 to 76.00 -5% 0.43 times
13 Mon Jan 2025 80.00 80.00 to 80.00 -4.76% 0.43 times
24 Tue Dec 2024 84.00 84.00 to 84.00 0% 0.43 times
05 Thu Dec 2024 84.00 84.00 to 84.00 5% 0.43 times

Technical analysis forecast of 541196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541196 541196 at this time. Stock is rising and might rise more.

It appears as if 541196 541196 gave a large move recently.

Stock of 541196 (541196) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541196 is bullish for shortterm, and stock might move up till 89 or till 96.9. Use a stoploss of 82.4 and if this stock hits its stoploss, then it can fall down till 75.83

Tomorrow's movement Prediction of 541196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541196 Historical charts - Share LEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541196 Historical charts - Share LEX

 

Back to top