BSE Stock 541196 Historical charts - LEX

Historical charts for Stock 541196 - Share LEX trades in BSE

Moving Averages for

  • 5Day Average: 72.56
  • 12Day Average: 65.68
  • 20Day Average: 60.02
  • 50Day Average: 51.34
  • 100Day Average: 44.13

541196 Indicators & signals

Indicator MACD (12,26,9)

66.97, 60.24, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

28.45, 56.59, 31.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Apr 2024 76.50 76.50 to 76.50 0% 0.83 times
21 Thu Mar 2024 76.50 76.45 to 76.50 4.28% 1.67 times
25 Thu Jan 2024 73.36 73.36 to 73.36 4.99% 0.83 times
20 Wed Dec 2023 69.87 69.87 to 69.87 4.99% 0.83 times
21 Tue Nov 2023 66.55 66.55 to 66.55 0.65% 0.83 times
12 Thu Oct 2023 66.12 66.12 to 66.12 0% 0.83 times
11 Wed Oct 2023 66.12 66.12 to 66.12 20% 0.83 times
08 Fri Sep 2023 55.10 55.10 to 55.10 0.18% 1.67 times
09 Wed Aug 2023 55.00 55.00 to 55.00 -9.84% 0.83 times
04 Fri Aug 2023 61.00 61.00 to 61.00 0% 0.83 times
11 Tue Jul 2023 61.00 61.00 to 61.00 0% 0.83 times
15 Thu Jun 2023 61.00 61.00 to 61.00 1.26% 0.83 times

Technical analysis forecast of 541196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541196 541196 at this time. Stock is rising and might rise more.

It appears as if 541196 541196 gave a large move recently.

Stock of 541196 (541196) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541196 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541196 stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 62.61 as target. However if you take a buy trade in 541196, then use 72.6 as stoploss and 84.5 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541196 Historical charts - Share LEX

Videos related to: BSE Stock 541196 Historical charts - Share LEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541196 Historical charts - Share LEX

 

Back to top