Force Index chart LEX 541196 share BSE Stock Exchange

Stock 541196 - Share LEX trades in BSE

Daily Support: 83.16
Daily Resistance: 83.16
5 Day Moving Average is 90.43
20 Day Moving Average is 82.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	-4.99%	83.16	83.16	83.16	83.16	-44.18%
Tue 25 Nov 2025	-4.99%	87.53	87.53	87.53	87.53	-44.18%
Wed 12 Nov 2025	-4.99%	92.13	92.13	92.13	92.13	-44.18%
Mon 09 Jun 2025	4.99%	96.97	96.97	96.97	96.97	-44.18%
Thu 15 May 2025	4.99%	92.36	92.36	92.36	92.36	-44.18%
Wed 14 May 2025	4.99%	87.97	87.97	87.97	87.97	11.64%
Wed 19 Mar 2025	5%	83.79	83.79	83.79	83.79	-44.18%
Mon 10 Feb 2025	5%	79.80	79.80	79.80	79.80	625.68%
Wed 15 Jan 2025	-5%	76.00	76.00	76.00	76.00	-44.18%
Mon 13 Jan 2025	-4.76%	80.00	80.00	80.00	80.00	-44.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of LEX 541196 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.