Weekly charts share 541006 ANGEL BSE Stock exchange
Stock 541006 - Share ANGEL trades in BSE
Weekly charts share 541006 ANGEL BSE Stock exchange
Stock 541006 - Share ANGEL trades in BSE
- Weekly Support: 22
- Weekly Resistance: 22
- 4 Week Moving Average is 23.33
- 12 Week Moving Average is 24.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Apr 2024 | -2% | 22.00 | 22.00 | 22.00 | 22.00 | 0.2 times |
| Fri 12 Apr 2024 | -3.85% | 23.00 | 22.45 | 23.00 | 22.40 | 0.556 times |
| Fri 22 Mar 2024 | -8.43% | 25.50 | 23.35 | 25.50 | 23.35 | 3 times |
| Fri 01 Mar 2024 | -2.3% | 26.00 | 25.50 | 26.10 | 25.50 | 0.214 times |
| Wed 21 Feb 2024 | -12.42% | 32.00 | 26.10 | 32.00 | 26.10 | 1.4 times |
| Fri 16 Feb 2024 | 22.13% | 23.25 | 29.80 | 29.80 | 23.25 | 0.714 times |
| Fri 09 Feb 2024 | 4.95% | 24.10 | 24.40 | 24.40 | 22.70 | 1.556 times |
| Fri 02 Feb 2024 | -1.06% | 23.50 | 23.25 | 23.50 | 22.70 | 9 times |
| Wed 24 Jan 2024 | 0% | 23.50 | 23.50 | 23.50 | 23.50 | 0.091 times |
| Fri 19 Jan 2024 | -0.04% | 23.51 | 23.50 | 26.00 | 23.50 | 0.733 times |
Volume is in comparison with previous volume
Weekly charts share 541006 ANGEL BSE Stock exchange
These are Weekly charts share 541006 ANGEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541006 ANGEL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance