ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541006 Historical charts - ANGEL

Historical charts for Stock 541006 - Share ANGEL trades in BSE

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 18.86
  • 20Day Average: 17.98
  • 50Day Average: 18.46
  • 100Day Average: 20.82
  • 150Day Average: 21.73

541006 Indicators & signals

Indicator MACD (12,26,9)

17.97, 17.95, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 35.86, 56.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 14.73 14.73 to 14.73 -4.97% 0.48 times
14 Tue Oct 2025 15.50 15.50 to 15.50 -9.78% 0.48 times
13 Mon Oct 2025 17.18 17.18 to 17.18 -9.96% 0.95 times
10 Fri Oct 2025 19.08 19.08 to 19.08 -10% 1.43 times
20 Wed Aug 2025 21.20 21.20 to 21.20 -4.98% 0.48 times
30 Wed Jul 2025 22.31 22.31 to 22.31 -4.98% 0.48 times
25 Fri Jul 2025 23.48 23.48 to 23.48 9.93% 0.48 times
24 Thu Jul 2025 21.36 21.36 to 21.36 9.54% 0.48 times
23 Wed Jul 2025 19.50 19.50 to 19.50 9.98% 0.48 times
10 Thu Jul 2025 17.73 14.58 to 17.73 9.44% 2.38 times
07 Mon Jul 2025 16.20 16.20 to 16.20 -10% 2.38 times
27 Fri Jun 2025 18.00 18.00 to 19.76 0.17% 2.38 times

Technical analysis forecast for 541006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541006 541006 at this time. Stock is falling and might fall more.

It appears as if 541006 541006 gave a large move recently.

Stock of 541006 (541006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541006 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541006 stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 12.7 as target. However if you take a buy trade in 541006, then use 15.6 as stoploss and 17.95 as target.

Tomorrow's movement Prediction of 541006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541006 Historical charts - Share ANGEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541006 Historical charts - Share ANGEL

 

Back to top