ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541006 Historical charts - ANGEL

Historical charts for Stock 541006 - Share ANGEL trades in BSE

Moving Averages for

  • 5Day Average: 15.74
  • 12Day Average: 18.57
  • 20Day Average: 18.02
  • 50Day Average: 17.99
  • 100Day Average: 20.65
  • 150Day Average: 21.65

541006 Indicators & signals

Indicator MACD (12,26,9)

17.25, 17.58, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

25.18, 33.99, 56.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 15.56 15.56 to 15.56 -9.74% 0.53 times
02 Fri Jan 2026 17.24 17.24 to 17.24 9.88% 0.53 times
01 Thu Jan 2026 15.69 13.26 to 15.69 6.52% 3.68 times
17 Fri Oct 2025 14.73 14.73 to 14.73 -4.97% 0.53 times
14 Tue Oct 2025 15.50 15.50 to 15.50 -9.78% 0.53 times
13 Mon Oct 2025 17.18 17.18 to 17.18 -9.96% 1.05 times
10 Fri Oct 2025 19.08 19.08 to 19.08 -10% 1.58 times
20 Wed Aug 2025 21.20 21.20 to 21.20 -4.98% 0.53 times
30 Wed Jul 2025 22.31 22.31 to 22.31 -4.98% 0.53 times
25 Fri Jul 2025 23.48 23.48 to 23.48 9.93% 0.53 times
24 Thu Jul 2025 21.36 21.36 to 21.36 9.54% 0.53 times
23 Wed Jul 2025 19.50 19.50 to 19.50 9.98% 0.53 times

Technical analysis forecast for 541006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541006 541006 at this time. Stock is falling and might fall more.

It appears as if 541006 541006 gave a large move recently.

Stock of 541006 (541006) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541006 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 17.48. However, stock will show a bearish move below 15.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541006 Historical charts - Share ANGEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541006 Historical charts - Share ANGEL

 

Back to top