ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541006 Historical charts - ANGEL

Historical charts for Stock 541006 - Share ANGEL trades in BSE

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 11.35
  • 20Day Average: 11.64
  • 50Day Average: 14.4
  • 100Day Average: 16.86
  • 150Day Average: 19.22

541006 Indicators & signals

Indicator MACD (12,26,9)

11.36, 12.18, -1
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 40.23, 47.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 12.00 12.00 to 12.00 4.99% 0.48 times
11 Mon May 2026 11.43 11.43 to 11.43 4.96% 0.48 times
08 Fri May 2026 10.89 10.39 to 10.89 4.81% 0.95 times
07 Thu May 2026 10.39 10.39 to 10.39 4.95% 0.95 times
30 Thu Apr 2026 9.90 9.90 to 9.90 -4.99% 1.43 times
29 Wed Apr 2026 10.42 10.42 to 10.42 -4.93% 0.48 times
27 Mon Apr 2026 10.96 10.96 to 10.96 -4.94% 0.48 times
23 Thu Apr 2026 11.53 11.53 to 11.53 -4.95% 0.48 times
22 Wed Apr 2026 12.13 12.13 to 12.13 -4.94% 0.48 times
17 Fri Apr 2026 12.76 12.75 to 12.79 4.68% 2.86 times
16 Thu Apr 2026 12.19 12.19 to 12.19 5% 1.43 times
15 Wed Apr 2026 11.61 11.61 to 11.61 4.97% 0.48 times

Technical analysis forecast of 541006 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541006 541006 at this time. Stock is rising and might rise more.

It appears as if 541006 541006 gave a large move recently.

Stock of 541006 (541006) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541006 is bullish for shortterm, and stock might move up till 12.8 or till 14.1. Use a stoploss of 11.78 and if this stock hits its stoploss, then it can fall down till 10.75

Tomorrow's movement Prediction of 541006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541006 Historical charts - Share ANGEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541006 Historical charts - Share ANGEL

 

Back to top