Munafa Stock Market Course + Intraday & FNO calls 
Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 10.42 and 10.42
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.42 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.4762 times | Mon 27 April 2026 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.4762 times | Thu 23 April 2026 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.4762 times | Wed 22 April 2026 | 12.13 (-4.94%) | 12.13 | 12.13 - 12.13 | 0.4762 times | Fri 17 April 2026 | 12.76 (4.68%) | 12.75 | 12.75 - 12.79 | 2.8571 times | Thu 16 April 2026 | 12.19 (5%) | 12.19 | 12.19 - 12.19 | 1.4286 times | Wed 15 April 2026 | 11.61 (4.97%) | 11.61 | 11.61 - 11.61 | 0.4762 times | Mon 13 April 2026 | 11.06 (-3.41%) | 11.00 | 11.00 - 11.06 | 0.9524 times | Fri 10 April 2026 | 11.45 (4.09%) | 10.48 | 10.48 - 11.49 | 1.4286 times | Mon 30 March 2026 | 11.00 (-6.78%) | 10.71 | 10.71 - 11.00 | 0.9524 times | Fri 27 March 2026 | 11.80 (-8.95%) | 13.00 | 11.67 - 13.00 | 7.1429 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 10.15 and 10.69
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.42 (-9.63%) | 10.96 | 10.42 - 10.96 | 0.1418 times | Thu 23 April 2026 | 11.53 (-9.64%) | 12.13 | 11.53 - 12.13 | 0.1418 times | Fri 17 April 2026 | 12.76 (11.44%) | 11.00 | 11.00 - 12.79 | 0.8511 times | Fri 10 April 2026 | 11.45 (-2.97%) | 10.71 | 10.48 - 11.49 | 0.3546 times | Fri 27 March 2026 | 11.80 (-8.88%) | 10.90 | 10.90 - 15.00 | 2.9787 times | Fri 20 March 2026 | 12.95 (9.75%) | 10.10 | 10.10 - 12.95 | 0.8511 times | Thu 12 March 2026 | 11.80 (-10.61%) | 13.10 | 11.80 - 13.10 | 0.3546 times | Fri 06 March 2026 | 13.20 (-12%) | 12.00 | 12.00 - 13.20 | 0.4255 times | Fri 27 February 2026 | 15.00 (0%) | 12.19 | 11.85 - 15.00 | 3.8298 times | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0709 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.2128 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 9.24 and 11.61
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.42 (-5.27%) | 10.48 | 10.42 - 12.79 | 0.8879 times | Mon 30 March 2026 | 11.00 (-26.67%) | 12.00 | 10.10 - 15.00 | 3.1308 times | Fri 27 February 2026 | 15.00 (-3.6%) | 15.56 | 11.85 - 15.56 | 2.6636 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.4673 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.3271 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0467 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.6542 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.7009 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.0935 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 1.028 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 1.6822 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 6.69 and 13.83
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.42 (-29.26%) | 13.26 | 10.10 - 17.24 | 0.375 times | Fri 17 October 2025 | 14.73 (-26.79%) | 20.00 | 11.34 - 23.48 | 0.3603 times | Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 1.027 times | Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.5196 times | Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.3873 times | Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.576 times | Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.7304 times | Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.6005 times | Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.424 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel 541006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Angel (541006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Angel in short term but the buy signal is initial and weak.
Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.98 |
| 35 day DMA | 13.39 |
| 50 day DMA | 14.99 |
| 100 day DMA | 17.42 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.6 | 11.92 |
| 12 day EMA | 11.71 | 11.94 | 12.12 |
| 20 day EMA | 12.26 | 12.45 | 12.61 |
| 35 day EMA | 13.39 | 13.57 | 13.72 |
| 50 day EMA | 14.63 | 14.8 | 14.96 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.91 | 12.04 |
| 12 day SMA | 11.66 | 11.99 | 12.15 |
| 20 day SMA | 11.98 | 12.12 | 12.32 |
| 35 day SMA | 13.39 | 13.64 | 13.93 |
| 50 day SMA | 14.99 | 15.1 | 15.19 |
| 100 day SMA | 17.42 | 17.54 | 17.65 |
| 150 day SMA | 19.66 | 19.74 | 19.82 |
| 200 day SMA | 20.39 | 20.43 | 20.47 |
Fundamentals, profit and EPS of Angel 541006
EPS is 1.41 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 1.73 crores (4225.00%)
Debt: 42.35 in crores
Market capitalization: 29.50
EPS is 0.74 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 53.00
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
