Munafa Stock Market Course + Intraday & FNO calls 
Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 14.73 and 14.73
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.73 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.5882 times | Tue 14 October 2025 | 15.50 (-9.78%) | 15.50 | 15.50 - 15.50 | 0.5882 times | Mon 13 October 2025 | 17.18 (-9.96%) | 17.18 | 17.18 - 17.18 | 1.1765 times | Fri 10 October 2025 | 19.08 (-10%) | 19.08 | 19.08 - 19.08 | 1.7647 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.5882 times | Wed 30 July 2025 | 22.31 (-4.98%) | 22.31 | 22.31 - 22.31 | 0.5882 times | Fri 25 July 2025 | 23.48 (9.93%) | 23.48 | 23.48 - 23.48 | 0.5882 times | Thu 24 July 2025 | 21.36 (9.54%) | 21.36 | 21.36 - 21.36 | 0.5882 times | Wed 23 July 2025 | 19.50 (9.98%) | 19.50 | 19.50 - 19.50 | 0.5882 times | Thu 10 July 2025 | 17.73 (9.44%) | 14.58 | 14.58 - 17.73 | 2.9412 times | Mon 07 July 2025 | 16.20 (-10%) | 16.20 | 16.20 - 16.20 | 2.9412 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 13.51 and 15.96
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.73 (-22.8%) | 17.18 | 14.73 - 17.18 | 0.625 times | Fri 10 October 2025 | 19.08 (-14.48%) | 21.20 | 19.08 - 21.20 | 0.625 times | Wed 30 July 2025 | 22.31 (-4.98%) | 22.31 | 22.31 - 22.31 | 0.1563 times | Fri 25 July 2025 | 23.48 (32.43%) | 19.50 | 19.50 - 23.48 | 0.4688 times | Thu 10 July 2025 | 17.73 (-1.5%) | 16.20 | 14.58 - 17.73 | 1.5625 times | Fri 27 June 2025 | 18.00 (4.71%) | 17.19 | 16.34 - 19.76 | 2.5 times | Thu 08 May 2025 | 17.19 (3.87%) | 16.87 | 16.87 - 17.19 | 0.3125 times | Fri 25 April 2025 | 16.55 (8.1%) | 15.92 | 15.92 - 16.55 | 2.9688 times | Fri 04 April 2025 | 15.31 (6.02%) | 14.72 | 14.72 - 15.31 | 0.3125 times | Fri 28 March 2025 | 14.44 (15.61%) | 13.11 | 13.11 - 14.44 | 0.4688 times | Thu 13 March 2025 | 12.49 (-11.67%) | 11.34 | 11.34 - 12.49 | 5.1563 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 12.56 and 16.91
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.2713 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0388 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.5426 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.5814 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.0775 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 0.8527 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 1.3953 times | Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.4651 times | Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 1.4729 times | Mon 30 December 2024 | 20.12 (-19.2%) | 22.00 | 18.99 - 26.49 | 4.3023 times | Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0775 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 6.97 and 19.11
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 16.516666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.73 (-26.79%) | 20.00 | 11.34 - 23.48 | 0.3342 times | Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 0.9525 times | Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.482 times | Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.2867 times | Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.3893 times | Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.605 times | Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.557 times | Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.3933 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel 541006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 45 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Angel (541006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel in short term and the sell signal is strong.
Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 18.86 |
| 20 day DMA | 17.98 |
| 35 day DMA | 16.94 |
| 50 day DMA | 18.46 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 18.08 | 19.37 |
| 12 day EMA | 17.97 | 18.56 | 19.12 |
| 20 day EMA | 17.96 | 18.3 | 18.6 |
| 35 day EMA | 18.56 | 18.79 | 18.98 |
| 50 day EMA | 18.73 | 18.89 | 19.03 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 19.05 | 20.65 |
| 12 day SMA | 18.86 | 19.13 | 19.2 |
| 20 day SMA | 17.98 | 17.98 | 17.93 |
| 35 day SMA | 16.94 | 17.14 | 17.27 |
| 50 day SMA | 18.46 | 18.67 | 18.85 |
| 100 day SMA | 20.82 | 20.89 | 20.96 |
| 150 day SMA | 21.73 | 21.78 | 21.82 |
| 200 day SMA | 22.44 | 22.5 | 22.55 |
Fundamentals, profit and EPS of Angel 541006
EPS is 0.74 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 53.00
EPS is 0.74 and PE is: 19.91
Last quarter profit: (March 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 42.98
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
