Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540468 KMSMEDI BSE Stock exchange
Stock 540468 - Share KMSMEDI trades in BSE
Weekly charts share 540468 KMSMEDI BSE Stock exchange
Stock 540468 - Share KMSMEDI trades in BSE
- Weekly Support: 126.5
- Weekly Resistance: 126.5
- 4 Week Moving Average is 126.38
- 12 Week Moving Average is 109.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540468
- 540468 Experts view
- Tomorrow's Movement 540468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Sep 2025 | 0% | 126.50 | 126.50 | 126.50 | 126.50 | 1.286 times |
| Tue 05 Aug 2025 | 0% | 126.50 | 126.50 | 126.50 | 126.50 | 0.913 times |
| Fri 25 Jul 2025 | 0.4% | 132.30 | 126.50 | 132.30 | 120.50 | 11.5 times |
| Wed 09 Jul 2025 | 0.4% | 126.00 | 126.00 | 126.00 | 126.00 | 0.133 times |
| Fri 04 Jul 2025 | -1.1% | 126.00 | 125.50 | 126.20 | 125.50 | 0.197 times |
| Fri 27 Jun 2025 | 1.52% | 125.10 | 126.90 | 127.00 | 125.00 | 12.667 times |
| Fri 05 Apr 2024 | 7.66% | 121.91 | 125.00 | 125.00 | 121.91 | 0.429 times |
| Fri 17 Nov 2023 | 27.59% | 95.50 | 116.11 | 116.11 | 95.50 | 2.333 times |
| Fri 21 Jul 2023 | 1.11% | 90.00 | 91.00 | 107.80 | 90.00 | 0.333 times |
| Fri 05 May 2023 | 29.22% | 83.50 | 90.00 | 90.00 | 66.84 | 4.5 times |
Volume is in comparison with previous volume
Weekly charts share 540468 KMSMEDI BSE Stock exchange
These are Weekly charts share 540468 KMSMEDI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540468 KMSMEDI BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
