ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540468 Historical charts - KMSMEDI

Historical charts for Stock 540468 - Share KMSMEDI trades in BSE

Moving Averages for

  • 5Day Average: 124.1
  • 12Day Average: 122.71
  • 20Day Average: 111.8
  • 50Day Average: 67.66

540468 Indicators & signals

Indicator MACD (12,26,9)

118.83, 100.97, 18.96
Indicator MACD is in positive zone

Indicator ADX (14)

60.52, 70.71, 17.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Sep 2025 126.50 126.50 to 126.50 0% 1.86 times
05 Tue Aug 2025 126.50 126.50 to 126.50 0% 1.45 times
25 Fri Jul 2025 126.50 126.50 to 126.50 4.98% 0.07 times
24 Thu Jul 2025 120.50 120.50 to 120.50 0% 1.38 times
23 Wed Jul 2025 120.50 120.50 to 132.30 -4.37% 0.14 times
09 Wed Jul 2025 126.00 126.00 to 126.00 0.4% 0.14 times
04 Fri Jul 2025 125.50 125.50 to 126.20 -1.1% 1.03 times
27 Fri Jun 2025 126.90 125.00 to 127.00 1.52% 5.24 times
05 Fri Apr 2024 125.00 125.00 to 125.00 2.53% 0.28 times
20 Mon Nov 2023 121.91 121.91 to 121.91 5% 0.14 times
17 Fri Nov 2023 116.11 116.11 to 116.11 4.99% 0.14 times
16 Thu Nov 2023 110.59 110.59 to 110.59 4.99% 0.28 times

Technical analysis forecast of 540468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540468 540468 at this time. Stock is rising and might rise more.

It appears as if 540468 540468 gave a large move recently.

Stock of 540468 (540468) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540468 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540468 stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 108.37 as target. However if you take a buy trade in 540468, then use 123.1 as stoploss and 140.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540468 Historical charts - Share KMSMEDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540468 Historical charts - Share KMSMEDI

 

Back to top