BSE KMSMEDI 540468 All indicator, KMSMEDI 540468 indicators All technical analysis, KMSMEDI 540468 indicators All free charts, KMSMEDI 540468 indicators All historical values BSE

Stock 540468 - Share KMSMEDI trades in BSE

Daily Support: 126.5
Daily Resistance: 126.5
5 Day DMA Moving Average is 124.1
20 Day DMA Moving Average is 111.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Sep 2025	0%	126.50	126.50	126.50	126.50	1.99 times
Tue 05 Aug 2025	0%	126.50	126.50	126.50	126.50	1.54 times
Fri 25 Jul 2025	4.98%	126.50	126.50	126.50	126.50	0.07 times
Thu 24 Jul 2025	0%	120.50	120.50	120.50	120.50	1.47 times
Wed 23 Jul 2025	-4.37%	132.30	120.50	132.30	120.50	0.15 times
Wed 09 Jul 2025	0.4%	126.00	126.00	126.00	126.00	0.15 times
Fri 04 Jul 2025	-1.1%	126.00	125.50	126.20	125.50	1.1 times
Fri 27 Jun 2025	1.52%	125.10	126.90	127.00	125.00	5.59 times
Fri 05 Apr 2024	2.53%	125.00	125.00	125.00	125.00	0.29 times
Mon 20 Nov 2023	5%	121.91	121.91	121.91	121.91	0.15 times

Volume is calculated using 10 day average volume

BSE KMSMEDI 540468 All indicator, KMSMEDI 540468 indicators All technical analysis, KMSMEDI 540468 indicators All free charts, KMSMEDI 540468 indicators All historical values BSE

Below are charts of BSE KMSMEDI 540468 All indicator, KMSMEDI 540468 indicators All technical analysis, KMSMEDI 540468 indicators All free charts, KMSMEDI 540468 indicators All historical values BSE

KMSMEDI 540468 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KMSMEDI 540468 ADX is: 61, 71, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KMSMEDI 540468 are:

ADX	+DY	-DY
60.5	70.7	17.4
60.5	70.7	17.4
60.6	70.8	17.4
56.3	68	19
56.4	68	19
51.8	70.8	22.5
51.9	71.3	22.6
52	72.8	23
50.5	72	23.7
48.6	70.8	24.5

ADX charts for KMSMEDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KMSMEDI 540468 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KMSMEDI is 111.8

50 day MA of KMSMEDI is 67.66

100 day MA of KMSMEDI is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KMSMEDI 540468 is uptrend

Historical Moving averages values of KMSMEDI 540468 are:

Price	20 day	50 day	100 day
126.50	111.8	67.66
126.50	108.96	65.79
126.50	105.8	63.92
120.50	102.36	62.2
120.50	98.73	60.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

KMSMEDI 540468 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KMSMEDI 540468 is: 13600 M

Current day volume is 1.985 times compared to averaged volume KMSMEDI has

Historical price to volume measure of KMSMEDI is:

Price	Percent Change	Percent change within day	Volume change
126.50	0%	0%	1.985 times
126.50	0%	0%	1.544 times
126.50	4.98%	0%	0.074 times
120.50	0%	0%	1.471 times
120.50	-4.37%	-8.92%	0.147 times
126.00	0.4%	0%	0.147 times
125.50	-1.1%	-0.4%	1.103 times
126.90	1.52%	1.44%	5.588 times
125.00	2.53%	0%	0.294 times
121.91	5%	0%	0.147 times

Price to volume Charts of KMSMEDI 540468 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KMSMEDI 540468 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KMSMEDI 540468 is: 111.8 & deviation is 14.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KMSMEDI 540468 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.50	111.8	14.75	141.29	82.31
126.50	108.96	16.95	142.87	75.05
126.50	105.8	19.13	144.07	67.53
120.50	102.36	21.19	144.74	59.98
120.50	98.73	23.81	146.36	51.1

Bollinger Bands charts for KMSMEDI 540468 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KMSMEDI 540468 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KMSMEDI 540468

14 day KMSMEDI 540468 RSI is: 66.67

According to RSI indicator,

Historical values of RSI indicator for KMSMEDI are as follows in descending order:

66.67 66.67 66.67 66.06 66.06 68.7 70.1 69.63 70.56 71.13 70.86 70.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KMSMEDI 540468 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KMSMEDI 540468

12,26,9 day KMSMEDI 540468 MACD is: 118.83, 100.97, 17.86

According to MACD indicator, Prices of KMSMEDI 540468 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KMSMEDI 540468 are:

118.83, 100.97, 17.86
117.44, 98.93, 18.51
115.79, 96.72, 19.07
113.84, 94.34, 19.5
112.63, 92.25, 20.38
111.2, 89.99, 21.21
108.51, 87.11, 21.4
105.42, 84.04, 21.38
101.52, 80.61, 20.91
97.25, 77.06, 20.19

MACD charts of KMSMEDI 540468 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KMSMEDI 540468 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KMSMEDI 540468 CCI is: 62

According to CCI indicator, KMSMEDI 540468 is in positive territory which means that buying is dominating the stock

Historical CCI values of KMSMEDI 540468 are:

62 62 62 4 42 57 55 60 48 18

CCI charts of KMSMEDI 540468 are below. Second charts towards left.

KMSMEDI 540468 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KMSMEDI 540468 Stochastics is: 85

According to Stochastics indicator, Buying is coming in KMSMEDI

KMSMEDI 540468 is closing near its highest highs

Historical Stochastics values of KMSMEDI 540468 are:

85 85 85 85 85 85 85 85 85 85

KMSMEDI 540468 Stochastics charts are below. Third charts to the left, at the bottom