Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540386 ONTIC BSE Stock exchange
Stock 540386 - Share ONTIC trades in BSE
Weekly charts share 540386 ONTIC BSE Stock exchange
Stock 540386 - Share ONTIC trades in BSE
- Weekly Support: 1.41
- Weekly Resistance: 1.45
- 4 Week Moving Average is 1.68
- 12 Week Moving Average is 1.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Aug 2026 | -4.67% | 1.47 | 1.43 | 1.47 | 1.43 | 0.037 times |
| Fri 21 Aug 2026 | -20.63% | 1.89 | 1.50 | 1.89 | 1.50 | 1.297 times |
| Fri 14 Aug 2026 | 0% | 1.85 | 1.89 | 1.98 | 1.78 | 0.852 times |
| Fri 07 Aug 2026 | -2.07% | 1.93 | 1.89 | 2.02 | 1.86 | 1.32 times |
| Fri 31 Jul 2026 | -4.46% | 2.02 | 1.93 | 2.10 | 1.86 | 0.095 times |
| Fri 24 Jul 2026 | -4.72% | 2.13 | 2.02 | 2.26 | 1.95 | 3.023 times |
| Fri 17 Jul 2026 | 8.72% | 1.87 | 2.12 | 2.16 | 1.77 | 1.398 times |
| Fri 10 Jul 2026 | -10.96% | 2.25 | 1.95 | 2.28 | 1.88 | 0.152 times |
| Fri 03 Jul 2026 | 23.73% | 1.85 | 2.19 | 2.21 | 1.84 | 6.327 times |
| Thu 25 Jun 2026 | 2.31% | 1.74 | 1.77 | 1.80 | 1.61 | 0.654 times |
Volume is in comparison with previous volume
Weekly charts share 540386 ONTIC BSE Stock exchange
These are Weekly charts share 540386 ONTIC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540386 ONTIC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
