ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540386 Historical charts - ONTIC

Historical charts for Stock 540386 - Share ONTIC trades in BSE

Moving Averages for

  • 5Day Average: 1.38
  • 12Day Average: 1.27
  • 20Day Average: 1.27
  • 50Day Average: 1.63
  • 100Day Average: 1.88
  • 150Day Average: 1.51

540386 Indicators & signals

Indicator MACD (12,26,9)

1.33, 1.39, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1.51 1.48 to 1.51 4.86% 0.7 times
16 Mon Feb 2026 1.44 1.42 to 1.44 4.35% 3.4 times
13 Fri Feb 2026 1.38 1.38 to 1.38 4.55% 0.98 times
12 Thu Feb 2026 1.32 1.27 to 1.32 4.76% 0.34 times
11 Wed Feb 2026 1.26 1.22 to 1.26 5% 0.25 times
10 Tue Feb 2026 1.20 1.12 to 1.20 4.35% 0.56 times
09 Mon Feb 2026 1.15 1.12 to 1.19 -1.71% 0.72 times
06 Fri Feb 2026 1.17 1.17 to 1.27 -4.88% 2.01 times
05 Thu Feb 2026 1.23 1.19 to 1.30 -0.81% 0.78 times
04 Wed Feb 2026 1.24 1.19 to 1.24 4.2% 0.4 times
03 Tue Feb 2026 1.19 1.09 to 1.19 4.39% 0.56 times
02 Mon Feb 2026 1.14 1.14 to 1.19 -4.2% 0.42 times

Technical analysis forecast of 540386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540386 540386 at this time. Stock is rising and might rise more.

It appears as if 540386 540386 gave a large move recently.

Stock of 540386 (540386) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540386 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540386 stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.36 as target. However if you take a buy trade in 540386, then use 1.5 as stoploss and 1.6 as target.

Tomorrow's movement Prediction of 540386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540386 Historical charts - Share ONTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540386 Historical charts - Share ONTIC

 

Back to top