ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong intraday Stock price targets for Ontic are 2.17 and 2.34

Intraday Target 12.12
Intraday Target 22.21
Intraday Target 32.2866666666667
Intraday Target 42.38
Intraday Target 52.46

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 05 December 2025 2.31 (0.43%) 2.32 2.19 - 2.36 0.296 times
Thu 04 December 2025 2.30 (1.32%) 2.25 2.21 - 2.37 0.614 times
Wed 03 December 2025 2.27 (0.89%) 2.14 2.14 - 2.36 1.59 times
Tue 02 December 2025 2.25 (4.65%) 2.05 2.05 - 2.25 2.2158 times
Mon 01 December 2025 2.15 (4.88%) 2.15 2.14 - 2.15 2.2439 times
Fri 28 November 2025 2.05 (4.59%) 1.87 1.87 - 2.05 0.8928 times
Thu 27 November 2025 1.96 (4.81%) 1.78 1.78 - 1.96 1.3063 times
Wed 26 November 2025 1.87 (1.63%) 1.75 1.75 - 1.93 0.7926 times
Tue 25 November 2025 1.84 (-4.66%) 1.84 1.84 - 1.84 0.023 times
Mon 24 November 2025 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0256 times
Fri 21 November 2025 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0288 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 2.18 and 2.5

Weekly Target 11.92
Weekly Target 22.12
Weekly Target 32.2433333333333
Weekly Target 42.44
Weekly Target 52.56

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 1.1993 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 0.5239 times
Fri 21 November 2025 2.03 (-21.62%) 2.47 2.03 - 2.54 0.0435 times
Fri 14 November 2025 2.59 (-11.3%) 2.93 2.59 - 3.02 0.4591 times
Fri 07 November 2025 2.92 (4.66%) 2.66 2.66 - 3.03 1.0285 times
Fri 31 October 2025 2.79 (40.91%) 2.18 2.18 - 2.81 2.6564 times
Thu 23 October 2025 1.98 (17.86%) 1.68 1.60 - 2.02 0.703 times
Fri 17 October 2025 1.68 (-2.33%) 1.69 1.53 - 1.82 0.6729 times
Fri 10 October 2025 1.72 (13.16%) 1.50 1.37 - 1.89 0.8773 times
Fri 03 October 2025 1.52 (-11.63%) 1.72 1.52 - 2.00 1.8361 times
Fri 26 September 2025 1.72 (54.95%) 1.33 1.33 - 1.89 3.0889 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 2.18 and 2.5

Monthly Target 11.92
Monthly Target 22.12
Monthly Target 32.2433333333333
Monthly Target 42.44
Monthly Target 52.56

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 0.7684 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.3166 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.4044 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.2208 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1327 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.144 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.275 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1281 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1454 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 0.4646 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.068 times

monthly chart Ontic

Yearly price and charts Ontic

Strong yearly Stock price targets for Ontic 540386 are 1.42 and 3.93

Yearly Target 1-0.56
Yearly Target 20.88
Yearly Target 31.9533333333333
Yearly Target 43.39
Yearly Target 54.46

Yearly price and volumes Ontic

Date Closing Open Range Volume
Fri 05 December 2025 2.31 (250%) 0.67 0.52 - 3.03 2.8404 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.51 - 1.00 1.2388 times
Fri 29 December 2023 0.84 (-63.64%) 2.27 0.53 - 2.27 1.3092 times
Fri 30 December 2022 2.31 (-92.14%) 30.00 1.21 - 35.10 2.4012 times
Fri 31 December 2021 29.40 (583.72%) 4.10 3.11 - 29.80 0.0919 times
Thu 31 December 2020 4.30 (-64.9%) 12.25 4.30 - 13.50 0.0864 times
Tue 31 December 2019 12.25 (55.06%) 7.75 4.65 - 12.89 0.032 times
Fri 21 December 2018 7.90 (0%) 13.70 7.90 - 13.70 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ontic

Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ontic 540386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ontic 540386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.09
20 day DMA 2.3
35 day DMA 2.32
50 day DMA 2.13
100 day DMA 1.45
150 day DMA 1.21
200 day DMA 1.07

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.17
12 day EMA2.222.22.18
20 day EMA2.232.222.21
35 day EMA2.132.122.11
50 day EMA2.072.062.05

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.22.14
12 day SMA2.092.092.09
20 day SMA2.32.332.35
35 day SMA2.322.32.28
50 day SMA2.132.112.09
100 day SMA1.451.431.41
150 day SMA1.211.21.19
200 day SMA1.071.061.05

Fundamentals, profit and EPS of Ontic 540386

EPS is 0.20 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 0.40 crores (433.33%)

Debt: 0.35 in crores

Market capitalization: 6.30

EPS is 0.15 and PE is: 15.4

Last quarter profit: (March 2025 quarter) 0.05 crores (145.45%)

Debt: 0.35 in crores

Market capitalization: 6.57

Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top