Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1.24 and 1.31
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.27 (3.25%) | 1.23 | 1.21 - 1.28 | 0.7125 times | Mon 11 May 2026 | 1.23 (-1.6%) | 1.21 | 1.21 - 1.27 | 0.3328 times | Fri 08 May 2026 | 1.25 (-1.57%) | 1.29 | 1.23 - 1.29 | 0.5875 times | Thu 07 May 2026 | 1.27 (3.25%) | 1.29 | 1.22 - 1.29 | 1.1611 times | Wed 06 May 2026 | 1.23 (-3.91%) | 1.24 | 1.22 - 1.29 | 1.0661 times | Tue 05 May 2026 | 1.28 (1.59%) | 1.29 | 1.23 - 1.30 | 0.2869 times | Mon 04 May 2026 | 1.26 (-2.33%) | 1.32 | 1.24 - 1.32 | 5.1169 times | Thu 30 April 2026 | 1.29 (0.78%) | 1.28 | 1.22 - 1.32 | 0.3463 times | Wed 29 April 2026 | 1.28 (0%) | 1.32 | 1.28 - 1.32 | 0.1875 times | Tue 28 April 2026 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.32 | 0.2025 times | Mon 27 April 2026 | 1.29 (1.57%) | 1.30 | 1.25 - 1.32 | 0.4697 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 1.24 and 1.31
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.27 (1.6%) | 1.21 | 1.21 - 1.28 | 0.149 times | Fri 08 May 2026 | 1.25 (-3.1%) | 1.32 | 1.22 - 1.32 | 1.1716 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.30 | 1.22 - 1.32 | 0.1719 times | Fri 24 April 2026 | 1.27 (-7.3%) | 1.38 | 1.25 - 1.38 | 0.3558 times | Fri 17 April 2026 | 1.37 (4.58%) | 1.36 | 1.25 - 1.39 | 0.2559 times | Fri 10 April 2026 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.40 | 0.3516 times | Thu 02 April 2026 | 1.38 (14.05%) | 1.27 | 1.26 - 1.39 | 0.9307 times | Fri 27 March 2026 | 1.21 (8.04%) | 1.12 | 1.03 - 1.21 | 4.161 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.27 | 1.06 - 1.31 | 1.3624 times | Fri 13 March 2026 | 1.27 (-11.81%) | 1.44 | 1.26 - 1.54 | 1.09 times | Fri 06 March 2026 | 1.44 (-9.43%) | 1.53 | 1.32 - 1.53 | 0.2956 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 1.19 and 1.3
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.27 (-1.55%) | 1.32 | 1.21 - 1.32 | 0.1052 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.33 | 1.22 - 1.40 | 0.1563 times | Mon 30 March 2026 | 1.27 (-20.13%) | 1.53 | 1.03 - 1.54 | 0.5586 times | Fri 27 February 2026 | 1.59 (32.5%) | 1.26 | 1.09 - 1.90 | 0.3923 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 0.4254 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 1.0098 times | Fri 28 November 2025 | 2.05 (-26.52%) | 2.66 | 1.75 - 3.03 | 1.1988 times | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 3.0999 times | Tue 30 September 2025 | 1.86 (165.71%) | 0.73 | 0.69 - 2.00 | 2.9328 times | Fri 29 August 2025 | 0.70 (2.94%) | 0.68 | 0.64 - 0.75 | 0.1208 times | Thu 31 July 2025 | 0.68 (-9.33%) | 0.77 | 0.64 - 0.77 | 0.1312 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 0.72 and 1.59
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.27 (-23.95%) | 1.61 | 1.03 - 1.90 | 0.5227 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 3.0737 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.2974 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.3712 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.5148 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.0963 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0905 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0335 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.26 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.3 |
| 35 day EMA | 1.32 | 1.32 | 1.33 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.26 |
| 12 day SMA | 1.27 | 1.27 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.3 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.48 | 1.48 | 1.47 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.09 and PE is: 14.11
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)
Debt: 0.35 in crores
Market capitalization: 10.89
EPS is 0.12 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)
Debt: 0.35 in crores
Market capitalization: 19.71
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
