Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 0.94 and 1.02
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.09 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.98 (-4.85%) | 0.98 | 0.98 - 1.06 | 0.9329 times | Wed 21 October 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.03 | 0.1416 times | Mon 19 October 2026 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.12 | 0.3814 times | Fri 16 October 2026 | 1.13 (-4.24%) | 1.17 | 1.13 - 1.17 | 0.3851 times | Thu 15 October 2026 | 1.18 (0%) | 1.20 | 1.17 - 1.23 | 4.617 times | Wed 14 October 2026 | 1.18 (4.42%) | 1.08 | 1.08 - 1.18 | 2.7978 times | Tue 13 October 2026 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.1839 times | Mon 12 October 2026 | 1.18 (-9.23%) | 1.18 | 1.18 - 1.18 | 0.4393 times | Tue 06 October 2026 | 1.30 (-1.52%) | 1.31 | 1.30 - 1.31 | 0.0691 times | Mon 05 October 2026 | 1.32 (-1.49%) | 1.32 | 1.32 - 1.32 | 0.052 times | Thu 01 October 2026 | 1.34 (-2.9%) | 1.34 | 1.34 - 1.34 | 0.0303 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 0.91 and 1.05
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.98 (-13.27%) | 1.12 | 0.98 - 1.12 | 0.4483 times | Fri 16 October 2026 | 1.13 (-13.08%) | 1.18 | 1.08 - 1.23 | 2.5937 times | Tue 06 October 2026 | 1.30 (-2.99%) | 1.32 | 1.30 - 1.32 | 0.0373 times | Thu 01 October 2026 | 1.34 (-5.63%) | 1.40 | 1.34 - 1.40 | 0.0562 times | Fri 25 September 2026 | 1.42 (-7.79%) | 1.51 | 1.42 - 1.51 | 0.0655 times | Fri 18 September 2026 | 1.54 (-7.23%) | 1.63 | 1.54 - 1.63 | 0.0674 times | Fri 11 September 2026 | 1.66 (-8.29%) | 1.78 | 1.66 - 1.78 | 0.0977 times | Fri 04 September 2026 | 1.81 (19.87%) | 1.51 | 1.45 - 1.81 | 4.3262 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.47 | 1.36 - 1.60 | 1.0588 times | Fri 21 August 2026 | 1.50 (-20.63%) | 1.89 | 1.50 - 1.89 | 1.2489 times | Fri 14 August 2026 | 1.89 (0%) | 1.85 | 1.78 - 1.98 | 0.9628 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 0.8 and 1.16
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.98 (-28.99%) | 1.34 | 0.98 - 1.34 | 0.3402 times | Tue 29 September 2026 | 1.38 (-8.61%) | 1.51 | 1.38 - 1.81 | 0.4696 times | Mon 31 August 2026 | 1.51 (-21.76%) | 1.93 | 1.36 - 2.02 | 0.5223 times | Fri 31 July 2026 | 1.93 (-0.52%) | 2.02 | 1.77 - 2.28 | 3.0814 times | Tue 30 June 2026 | 1.94 (59.02%) | 1.25 | 1.14 - 1.94 | 1.1473 times | Fri 29 May 2026 | 1.22 (-5.43%) | 1.32 | 1.14 - 1.32 | 0.878 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.33 | 1.22 - 1.40 | 0.3632 times | Mon 30 March 2026 | 1.27 (-20.13%) | 1.53 | 1.03 - 1.54 | 1.2979 times | Fri 27 February 2026 | 1.59 (32.5%) | 1.26 | 1.09 - 1.90 | 0.9116 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 0.9885 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 2.3462 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 0.33 and 1.63
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.98 (-41.32%) | 1.61 | 0.98 - 2.28 | 1.2548 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 2.8082 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.1854 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.2527 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.2976 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.088 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0827 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0306 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ontic 540386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ontic 540386 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ontic 540386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.03
Tomorrow's movement Prediction of Ontic 540386 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.11 | 1.15 |
| 12 day EMA | 1.17 | 1.21 | 1.24 |
| 20 day EMA | 1.26 | 1.29 | 1.32 |
| 35 day EMA | 1.4 | 1.43 | 1.45 |
| 50 day EMA | 1.53 | 1.55 | 1.57 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.12 | 1.14 |
| 12 day SMA | 1.19 | 1.22 | 1.25 |
| 20 day SMA | 1.3 | 1.33 | 1.36 |
| 35 day SMA | 1.45 | 1.46 | 1.47 |
| 50 day SMA | 1.54 | 1.56 | 1.58 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.06 and PE is: 16.33
Last quarter profit: (March 2026 quarter) -0.17 crores (-440.00%)
Debt: 0.35 in crores
Market capitalization: 15.93
EPS is 0.09 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)
Debt: 0.35 in crores
Market capitalization: 10.89
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
