Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1.43 and 1.57
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.59 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.49 (4.2%) | 1.36 | 1.36 - 1.50 | 1.4023 times | Mon 24 August 2026 | 1.43 (-4.67%) | 1.47 | 1.43 - 1.47 | 0.2008 times | Fri 21 August 2026 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.57 | 0.5246 times | Thu 20 August 2026 | 1.57 (-3.68%) | 1.60 | 1.55 - 1.63 | 1.6665 times | Wed 19 August 2026 | 1.63 (-4.68%) | 1.68 | 1.63 - 1.79 | 1.4103 times | Tue 18 August 2026 | 1.71 (-5%) | 1.76 | 1.71 - 1.80 | 1.0415 times | Mon 17 August 2026 | 1.80 (-4.76%) | 1.89 | 1.80 - 1.89 | 0.7396 times | Fri 14 August 2026 | 1.89 (-1.05%) | 1.83 | 1.82 - 1.96 | 1.2861 times | Thu 13 August 2026 | 1.91 (1.6%) | 1.96 | 1.81 - 1.96 | 0.74 times | Wed 12 August 2026 | 1.88 (1.08%) | 1.86 | 1.78 - 1.95 | 0.9883 times | Tue 11 August 2026 | 1.86 (-1.59%) | 1.98 | 1.85 - 1.98 | 0.9006 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 1.43 and 1.57
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.49 (-0.67%) | 1.47 | 1.36 - 1.50 | 0.1067 times | Fri 21 August 2026 | 1.50 (-20.63%) | 1.89 | 1.50 - 1.89 | 0.3583 times | Fri 14 August 2026 | 1.89 (0%) | 1.85 | 1.78 - 1.98 | 0.2762 times | Fri 07 August 2026 | 1.89 (-2.07%) | 1.93 | 1.86 - 2.02 | 0.3242 times | Fri 31 July 2026 | 1.93 (-4.46%) | 2.02 | 1.86 - 2.10 | 0.2456 times | Fri 24 July 2026 | 2.02 (-4.72%) | 2.13 | 1.95 - 2.26 | 2.5753 times | Fri 17 July 2026 | 2.12 (8.72%) | 1.87 | 1.77 - 2.16 | 0.852 times | Fri 10 July 2026 | 1.95 (-10.96%) | 2.25 | 1.88 - 2.28 | 0.6092 times | Fri 03 July 2026 | 2.19 (23.73%) | 1.85 | 1.84 - 2.21 | 4.0175 times | Thu 25 June 2026 | 1.77 (2.31%) | 1.74 | 1.61 - 1.80 | 0.635 times | Fri 19 June 2026 | 1.73 (37.3%) | 1.26 | 1.25 - 1.73 | 0.9714 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 1.1 and 1.76
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.49 (-22.8%) | 1.93 | 1.36 - 2.02 | 0.2879 times | Fri 31 July 2026 | 1.93 (-0.52%) | 2.02 | 1.77 - 2.28 | 2.1687 times | Tue 30 June 2026 | 1.94 (59.02%) | 1.25 | 1.14 - 1.94 | 0.8075 times | Fri 29 May 2026 | 1.22 (-5.43%) | 1.32 | 1.14 - 1.32 | 0.6179 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.33 | 1.22 - 1.40 | 0.2556 times | Mon 30 March 2026 | 1.27 (-20.13%) | 1.53 | 1.03 - 1.54 | 0.9134 times | Fri 27 February 2026 | 1.59 (32.5%) | 1.26 | 1.09 - 1.90 | 0.6416 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 0.6957 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 1.6512 times | Fri 28 November 2025 | 2.05 (-26.52%) | 2.66 | 1.75 - 3.03 | 1.9605 times | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 5.0692 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 0.64 and 1.89
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.49 (-10.78%) | 1.61 | 1.03 - 2.28 | 1.1538 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 2.8448 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.2008 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.2691 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.3276 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.0891 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0838 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.031 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.63 |
| 12 day EMA | 1.67 | 1.7 | 1.75 |
| 20 day EMA | 1.74 | 1.77 | 1.81 |
| 35 day EMA | 1.76 | 1.78 | 1.8 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.57 | 1.64 |
| 12 day SMA | 1.71 | 1.75 | 1.79 |
| 20 day SMA | 1.8 | 1.82 | 1.85 |
| 35 day SMA | 1.9 | 1.92 | 1.94 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.66 | 1.67 | 1.67 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.06 and PE is: 24.83
Last quarter profit: (March 2026 quarter) -0.17 crores (-440.00%)
Debt: 0.35 in crores
Market capitalization: 15.93
EPS is 0.09 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)
Debt: 0.35 in crores
Market capitalization: 10.89
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
