ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong intraday Stock price targets for Ontic are 1.34 and 1.42

Intraday Target 11.28
Intraday Target 21.32
Intraday Target 31.3566666666667
Intraday Target 41.4
Intraday Target 51.44

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 17 April 2026 1.37 (2.24%) 1.33 1.31 - 1.39 0.3591 times
Thu 16 April 2026 1.34 (0.75%) 1.33 1.30 - 1.38 0.7233 times
Wed 15 April 2026 1.33 (0%) 1.34 1.30 - 1.36 0.3345 times
Mon 13 April 2026 1.33 (1.53%) 1.36 1.25 - 1.36 0.4002 times
Fri 10 April 2026 1.31 (-0.76%) 1.32 1.30 - 1.37 0.4913 times
Thu 09 April 2026 1.32 (-1.49%) 1.37 1.30 - 1.37 0.5468 times
Wed 08 April 2026 1.34 (0%) 1.31 1.31 - 1.39 0.4186 times
Tue 07 April 2026 1.34 (-0.74%) 1.36 1.34 - 1.39 0.1382 times
Mon 06 April 2026 1.35 (-2.17%) 1.38 1.32 - 1.40 0.9019 times
Thu 02 April 2026 1.38 (3.76%) 1.39 1.27 - 1.39 5.686 times
Wed 01 April 2026 1.33 (4.72%) 1.33 1.33 - 1.33 0.1882 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.31 and 1.45

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.3366666666667
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 17 April 2026 1.37 (4.58%) 1.36 1.25 - 1.39 0.2085 times
Fri 10 April 2026 1.31 (-5.07%) 1.38 1.30 - 1.40 0.2865 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.7583 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 3.3902 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.11 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.8881 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2409 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.5754 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 0.9804 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.5618 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.8953 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.31 and 1.46

Monthly Target 11.19
Monthly Target 21.28
Monthly Target 31.34
Monthly Target 41.43
Monthly Target 51.49

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 17 April 2026 1.37 (7.87%) 1.33 1.25 - 1.40 0.1145 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5595 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.393 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4261 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0114 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2008 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.1049 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9375 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.121 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1314 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2508 times

monthly chart Ontic

Yearly price and charts Ontic

Strong yearly Stock price targets for Ontic 540386 are 0.77 and 1.64

Yearly Target 10.56
Yearly Target 20.97
Yearly Target 31.4333333333333
Yearly Target 41.84
Yearly Target 52.3

Yearly price and volumes Ontic

Date Closing Open Range Volume
Fri 17 April 2026 1.37 (-17.96%) 1.61 1.03 - 1.90 0.4782 times
Wed 31 December 2025 1.67 (153.03%) 0.67 0.52 - 3.03 3.0898 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.51 - 1.00 1.3042 times
Fri 29 December 2023 0.84 (-63.64%) 2.27 0.53 - 2.27 1.3784 times
Fri 30 December 2022 2.31 (-92.14%) 30.00 1.21 - 35.10 2.528 times
Fri 31 December 2021 29.40 (583.72%) 4.10 3.11 - 29.80 0.0968 times
Thu 31 December 2020 4.30 (-64.9%) 12.25 4.30 - 13.50 0.091 times
Tue 31 December 2019 12.25 (55.06%) 7.75 4.65 - 12.89 0.0337 times
Fri 21 December 2018 7.90 (0%) 13.70 7.90 - 13.70 0 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Ontic

Tomorrow's movement Prediction of Ontic 540386 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ontic 540386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ontic 540386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.33
20 day DMA 1.26
35 day DMA 1.36
50 day DMA 1.35
100 day DMA 1.59
150 day DMA 1.68
200 day DMA 1.44

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.32
12 day EMA1.321.311.3
20 day EMA1.31.291.29
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.33
12 day SMA1.331.321.31
20 day SMA1.261.251.24
35 day SMA1.361.371.37
50 day SMA1.351.351.35
100 day SMA1.591.61.61
150 day SMA1.681.671.67
200 day SMA1.441.431.43

Fundamentals, profit and EPS of Ontic 540386

EPS is 0.09 and PE is: 15.22

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)

Debt: 0.35 in crores

Market capitalization: 10.89

EPS is 0.12 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)

Debt: 0.35 in crores

Market capitalization: 19.71

Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top