Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540385 KDLL BSE Stock exchange
Stock 540385 - Share KDLL trades in BSE
Weekly charts share 540385 KDLL BSE Stock exchange
Stock 540385 - Share KDLL trades in BSE
- Weekly Support: 5.47
- Weekly Resistance: 5.47
- 4 Week Moving Average is 5.22
- 12 Week Moving Average is 5.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540385
- 540385 Experts view
- Tomorrow's Movement 540385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jan 2024 | 4.99% | 5.47 | 5.47 | 5.47 | 5.47 | 0.035 times |
| Tue 26 Dec 2023 | 0.19% | 5.20 | 5.21 | 5.73 | 5.19 | 2.94 times |
| Mon 11 Dec 2023 | 4% | 5.00 | 5.20 | 5.20 | 4.75 | 0.214 times |
| Mon 04 Dec 2023 | -2.53% | 5.00 | 5.00 | 5.00 | 4.88 | 0.786 times |
| Tue 28 Nov 2023 | -9.68% | 5.40 | 5.13 | 5.59 | 5.13 | 4.712 times |
| Mon 13 Nov 2023 | 4.8% | 5.15 | 5.68 | 5.68 | 5.15 | 2.349 times |
| Mon 06 Nov 2023 | -4.91% | 5.98 | 5.42 | 5.98 | 5.42 | 2.878 times |
| Mon 30 Oct 2023 | -4.84% | 5.99 | 5.70 | 5.99 | 5.70 | 0.263 times |
| Mon 23 Oct 2023 | -4.92% | 6.00 | 5.99 | 6.00 | 5.99 | 0.98 times |
| Mon 16 Oct 2023 | -4.98% | 6.63 | 6.30 | 6.63 | 6.30 | 1.185 times |
Volume is in comparison with previous volume
Weekly charts share 540385 KDLL BSE Stock exchange
These are Weekly charts share 540385 KDLL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540385 KDLL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
