BSE Stock 540385 Historical charts - KDLL

Historical charts for Stock 540385 - Share KDLL trades in BSE

Moving Averages for

  • 5Day Average: 5.27
  • 12Day Average: 5.5
  • 20Day Average: 6.48
  • 50Day Average: 8.95
  • 100Day Average: 9.54
  • 150Day Average: 9.93

540385 Indicators & signals

Indicator MACD (12,26,9)

5.81, 7.03, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 20.93, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jan 2024 5.47 5.47 to 5.47 4.99% 0.06 times
26 Tue Dec 2023 5.21 5.19 to 5.73 -4.58% 1.34 times
18 Mon Dec 2023 5.46 5.19 to 5.46 5% 0.37 times
11 Mon Dec 2023 5.20 4.75 to 5.20 4% 0.58 times
04 Mon Dec 2023 5.00 4.88 to 5.00 -2.53% 2.71 times
28 Tue Nov 2023 5.13 5.13 to 5.13 -5% 2.15 times
20 Mon Nov 2023 5.40 5.40 to 5.59 -4.93% 1.29 times
13 Mon Nov 2023 5.68 5.15 to 5.68 4.8% 0.73 times
06 Mon Nov 2023 5.42 5.42 to 5.98 -4.91% 0.31 times
30 Mon Oct 2023 5.70 5.70 to 5.99 -4.84% 0.11 times
23 Mon Oct 2023 5.99 5.99 to 6.00 -4.92% 0.41 times
16 Mon Oct 2023 6.30 6.30 to 6.63 -4.98% 0.42 times

Technical analysis forecast for 540385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540385 540385 at this time. Stock is falling and might fall more.

It appears as if 540385 540385 gave a large move recently.

Stock of 540385 (540385) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540385 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 6.56. However, stock will show a bearish move below 5.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540385 Historical charts - Share KDLL

Videos related to: BSE Stock 540385 Historical charts - Share KDLL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540385 Historical charts - Share KDLL

 

Back to top