BSE KDLL 540385 All indicator, KDLL 540385 indicators All technical analysis, KDLL 540385 indicators All free charts, KDLL 540385 indicators All historical values BSE

Stock 540385 - Share KDLL trades in BSE

Daily Support: 5.47
Daily Resistance: 5.47
5 Day DMA Moving Average is 5.27
20 Day DMA Moving Average is 6.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jan 2024	4.99%	5.47	5.47	5.47	5.47	0.82 times
Tue 26 Dec 2023	-4.58%	5.40	5.21	5.73	5.19	18.16 times
Mon 18 Dec 2023	5%	5.20	5.46	5.46	5.19	5 times
Mon 11 Dec 2023	4%	5.00	5.20	5.20	4.75	7.88 times
Mon 04 Dec 2023	-2.53%	5.00	5.00	5.00	4.88	36.74 times
Tue 28 Nov 2023	-5%	5.13	5.13	5.13	5.13	29.18 times
Mon 20 Nov 2023	-4.93%	5.40	5.40	5.59	5.40	17.53 times
Mon 13 Nov 2023	4.8%	5.15	5.68	5.68	5.15	9.91 times
Mon 06 Nov 2023	-4.91%	5.98	5.42	5.98	5.42	4.22 times
Mon 30 Oct 2023	-4.84%	5.99	5.70	5.99	5.70	1.47 times

Volume is calculated using 10 day average volume

BSE KDLL 540385 All indicator, KDLL 540385 indicators All technical analysis, KDLL 540385 indicators All free charts, KDLL 540385 indicators All historical values BSE

Below are charts of BSE KDLL 540385 All indicator, KDLL 540385 indicators All technical analysis, KDLL 540385 indicators All free charts, KDLL 540385 indicators All historical values BSE

KDLL 540385 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KDLL 540385 ADX is: 38, 21, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KDLL 540385 are:

ADX	+DY	-DY
37.9	20.9	46.5
35.5	22.7	47.7
43.8	20.9	53.5
51.5	18.2	56.8
58.8	15.9	61.4
58.8	15.6	60
58.8	15.2	58.7
61.1	14.9	61.7
61.1	15.2	63
61.1	15.6	64.4

ADX charts for KDLL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KDLL 540385 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KDLL is 6.48

50 day MA of KDLL is 8.95

100 day MA of KDLL is 9.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KDLL 540385 is downtrend

Historical Moving averages values of KDLL 540385 are:

Price	20 day	50 day	100 day
5.47	6.48	8.95	9.54
5.21	6.71	9.03	9.6
5.46	6.97	9.12	9.66
5.20	7.24	9.19	9.72
5.00	7.56	9.26	9.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

KDLL 540385 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KDLL 540385 is: 9297.3 M

Current day volume is 0.058 times compared to averaged volume KDLL has

Historical price to volume measure of KDLL is:

Price	Percent Change	Percent change within day	Volume change
5.47	4.99%	0%	0.058 times
5.21	-4.58%	-3.52%	1.284 times
5.46	5%	5%	0.353 times
5.20	4%	4%	0.557 times
5.00	-2.53%	0%	2.597 times
5.13	-5%	0%	2.063 times
5.40	-4.93%	0%	1.239 times
5.68	4.8%	10.29%	0.701 times
5.42	-4.91%	-9.36%	0.298 times
5.70	-4.84%	-4.84%	0.104 times

Price to volume Charts of KDLL 540385 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KDLL 540385 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KDLL 540385 is: 6.48 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KDLL 540385 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.47	6.48	1.37	9.22	3.74
5.21	6.71	1.54	9.79	3.63
5.46	6.97	1.7	10.37	3.57
5.20	7.24	1.87	10.99	3.49
5.00	7.56	2.03	11.63	3.49

Bollinger Bands charts for KDLL 540385 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KDLL 540385 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KDLL 540385

14 day KDLL 540385 RSI is: 46.53

According to RSI indicator, Selling is dominating the stock of KDLL 540385

Historical values of RSI indicator for KDLL are as follows in descending order:

46.53 46.76 46.26 46.5 47.13 45.97 45.49 45.03 45.32 44.84 44.38 43.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KDLL 540385 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KDLL 540385

12,26,9 day KDLL 540385 MACD is: 5.81, 7.03, -1.22

According to MACD indicator, Prices of KDLL 540385 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KDLL 540385 are:

5.81, 7.03, -1.22
5.87, 7.15, -1.28
5.99, 7.31, -1.32
6.09, 7.46, -1.37
6.25, 7.64, -1.39
6.48, 7.85, -1.37
6.73, 8.07, -1.34
6.97, 8.28, -1.31
7.2, 8.49, -1.29
7.52, 8.74, -1.22

MACD charts of KDLL 540385 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KDLL 540385 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KDLL 540385 CCI is: -32

According to CCI indicator, KDLL 540385 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KDLL

Historical CCI values of KDLL 540385 are:

-32 -44 -45 -89 -101 -78 -33 -27 -13 13

CCI charts of KDLL 540385 are below. Second charts towards left.

KDLL 540385 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KDLL 540385 Stochastics is: 22

According to Stochastics indicator, Buying is coming in KDLL

KDLL 540385 is closing near its lowest lows

Historical Stochastics values of KDLL 540385 are:

22 22 22 22 22 22 22 22 22 22

KDLL 540385 Stochastics charts are below. Third charts to the left, at the bottom