Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540005 LTI BSE Stock exchange
Stock 540005 - Share LTI trades in BSE
Weekly charts share 540005 LTI BSE Stock exchange
Stock 540005 - Share LTI trades in BSE
- Weekly Support: 4054.73
- Weekly Resistance: 4299.58
- 4 Week Moving Average is 4201.13
- 12 Week Moving Average is 4939.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | -2.23% | 4062.75 | 4108.30 | 4246.00 | 4001.15 | 0.66 times |
| Fri 27 Mar 2026 | -2.06% | 4250.00 | 4201.90 | 4314.20 | 4071.50 | 0.969 times |
| Fri 20 Mar 2026 | 2.06% | 4200.30 | 4290.35 | 4389.85 | 4050.40 | 1.79 times |
| Fri 13 Mar 2026 | -2% | 4242.00 | 4203.95 | 4398.55 | 4197.00 | 0.872 times |
| Fri 06 Mar 2026 | -3.9% | 4300.50 | 4289.95 | 4475.00 | 4256.70 | 0.254 times |
| Fri 27 Feb 2026 | -8.67% | 4864.50 | 4464.15 | 4875.00 | 4435.00 | 1.819 times |
| Fri 20 Feb 2026 | -4.44% | 5026.15 | 4887.95 | 5230.55 | 4863.00 | 0.848 times |
| Fri 13 Feb 2026 | -7.94% | 5533.50 | 5115.25 | 5695.50 | 4990.00 | 1.069 times |
| Fri 06 Feb 2026 | -6.92% | 5951.25 | 5556.50 | 6279.10 | 5500.00 | 2.654 times |
| Fri 30 Jan 2026 | 1.65% | 5909.85 | 5969.85 | 6032.00 | 5839.50 | 0.296 times |
Volume is in comparison with previous volume
Weekly charts share 540005 LTI BSE Stock exchange
These are Weekly charts share 540005 LTI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540005 LTI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
