ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 4576.16
  • 12Day Average: 4588.47
  • 20Day Average: 4447.23
  • 50Day Average: 4564.18
  • 100Day Average: 5323.92
  • 150Day Average: 5398.27

540005 Indicators & signals

Indicator MACD (12,26,9)

4528.1, 4516.82, -1.21
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 18.47, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 4281.20 4242.00 to 4479.20 -5.29% 1.67 times
23 Thu Apr 2026 4520.25 4500.00 to 4625.95 -1.83% 0.43 times
22 Wed Apr 2026 4604.35 4552.90 to 4749.45 -3.2% 0.43 times
21 Tue Apr 2026 4756.50 4668.35 to 4784.00 0.81% 0.42 times
20 Mon Apr 2026 4718.50 4676.65 to 4772.15 -0.74% 1.01 times
17 Fri Apr 2026 4753.45 4651.85 to 4775.00 0.52% 1.31 times
16 Thu Apr 2026 4729.00 4655.25 to 4769.95 2.02% 2.67 times
15 Wed Apr 2026 4635.40 4505.75 to 4671.40 3.81% 0.39 times
13 Mon Apr 2026 4465.40 4401.00 to 4495.65 -0.85% 0.27 times
10 Fri Apr 2026 4503.85 4415.80 to 4613.00 -1.48% 2.8 times
09 Thu Apr 2026 4571.65 4427.50 to 4581.00 1.1% 0.29 times
08 Wed Apr 2026 4522.05 4456.35 to 4597.95 1.77% 5.48 times

Technical analysis forecast for 540005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540005 540005 at this time. Stock is falling and might fall more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540005 stays below 4289.2, but if it comes above 4289.2, then a intra day buy could be more profitable.
If you take a sell trade below 4289.2, then use 4289.2 as stoploss and 4028.8 as target. However if you take a buy trade in 540005, then use 4289.2 as stoploss and 4506.24 as target.

Tomorrow's movement Prediction of 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4577.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540005 Historical charts - Share LTI

 

Back to top