ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 4303.14
  • 12Day Average: 4383.58
  • 20Day Average: 4647.5
  • 50Day Average: 5432.36
  • 100Day Average: 5688.57
  • 150Day Average: 5536.23

540005 Indicators & signals

Indicator MACD (12,26,9)

4457.05, 4808.33, -358.68
Indicator MACD is in negative zone

Indicator ADX (14)

65.46, 7.25, 34.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 4322.45 4232.15 to 4373.00 1.4% 0.71 times
11 Wed Mar 2026 4262.75 4255.00 to 4370.65 -1.39% 0.28 times
10 Tue Mar 2026 4322.65 4277.70 to 4398.55 0.11% 0.48 times
09 Mon Mar 2026 4317.90 4206.30 to 4359.35 0.65% 0.76 times
06 Fri Mar 2026 4289.95 4265.05 to 4385.45 -0.39% 0.64 times
05 Thu Mar 2026 4306.70 4256.70 to 4411.50 -0.87% 0.38 times
04 Wed Mar 2026 4344.35 4322.65 to 4434.55 -1.36% 0.61 times
02 Mon Mar 2026 4404.30 4300.50 to 4475.00 -1.34% 1.32 times
27 Fri Feb 2026 4464.15 4435.00 to 4629.20 -0.9% 1.4 times
26 Thu Feb 2026 4504.70 4489.95 to 4651.90 -1.31% 1.98 times
25 Wed Feb 2026 4564.45 4500.05 to 4665.95 1.46% 2.16 times
24 Tue Feb 2026 4498.60 4465.50 to 4777.05 -6.86% 3.04 times

Technical analysis forecast for 540005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540005 540005 at this time. Stock is falling and might fall more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540005 stays below 4325.4, but if it comes above 4325.4, then a intra day buy could be more profitable.
If you take a sell trade below 4325.4, then use 4325.4 as stoploss and 3915.8 as target. However if you take a buy trade in 540005, then use 4325.4 as stoploss and 4666.74 as target.

Tomorrow's movement Prediction of 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540005 Historical charts - Share LTI

 

Back to top