ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 4561.89
  • 12Day Average: 4655.32
  • 20Day Average: 4566.08
  • 50Day Average: 4162.97
  • 100Day Average: 4213.29
  • 150Day Average: 4521.52

540005 Indicators & signals

Indicator MACD (12,26,9)

4576.89, 4459.64, 156.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.31, 25.45, 24.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 4474.00 4411.95 to 4538.50 -1.47% 0.53 times
20 Thu Aug 2026 4540.90 4536.45 to 4657.50 0.13% 0.36 times
19 Wed Aug 2026 4535.00 4529.55 to 4657.20 -0.68% 0.55 times
18 Tue Aug 2026 4565.85 4565.85 to 4686.05 -2.72% 1.16 times
17 Mon Aug 2026 4693.70 4602.70 to 4707.75 -0.77% 1.8 times
14 Fri Aug 2026 4730.00 4686.70 to 4800.10 -0.82% 0.33 times
13 Thu Aug 2026 4769.00 4710.75 to 4789.00 0.73% 1.45 times
12 Wed Aug 2026 4734.40 4692.05 to 4854.65 -1.99% 0.25 times
11 Tue Aug 2026 4830.45 4751.50 to 4848.15 0.8% 0.44 times
10 Mon Aug 2026 4792.00 4665.80 to 4798.50 2.72% 1.41 times
07 Fri Aug 2026 4665.00 4548.95 to 4688.40 2.9% 2.27 times
06 Thu Aug 2026 4533.50 4462.35 to 4589.45 0.25% 0.46 times

Technical analysis forecast for 540005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540005 540005 at this time. Stock is falling and might fall more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540005 is bearish for shortterm, and stock might move down till 4347.2 or till 4148.2. Use a stoploss of 4513.07 and if the stock hits stoploss, then it can shoot up till 4678.93

Tomorrow's movement Prediction of 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4697.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540005 Historical charts - Share LTI

 

Back to top