ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 6203.52
  • 12Day Average: 6060.99
  • 20Day Average: 5960.45
  • 50Day Average: 5654.5
  • 100Day Average: 5422
  • 150Day Average: 5326.16

540005 Indicators & signals

Indicator MACD (12,26,9)

6083.93, 5922.95, 137.25
Indicator MACD is in positive zone

Indicator ADX (14)

52.75, 38.1, 11.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6290.20 6242.60 to 6378.00 0.43% 1.85 times
04 Thu Dec 2025 6263.55 6148.65 to 6288.95 1.72% 0.64 times
03 Wed Dec 2025 6157.90 6122.35 to 6216.00 -0.01% 1.43 times
02 Tue Dec 2025 6158.65 6093.40 to 6197.85 0.18% 0.46 times
01 Mon Dec 2025 6147.30 6100.35 to 6170.00 0.85% 1.03 times
28 Fri Nov 2025 6095.55 6006.50 to 6120.95 1.17% 2.26 times
27 Thu Nov 2025 6024.80 5859.50 to 6044.55 2.27% 0.84 times
26 Wed Nov 2025 5890.85 5823.25 to 5898.75 0.99% 1.88 times
25 Tue Nov 2025 5833.15 5807.45 to 5912.10 -1.43% 0.23 times
24 Mon Nov 2025 5917.60 5901.15 to 6020.00 -0.17% 0.9 times
21 Fri Nov 2025 5927.80 5913.00 to 6009.40 -1.61% 0.32 times
20 Thu Nov 2025 6024.50 5960.00 to 6090.65 0.82% 1.44 times

Technical analysis forecast of 540005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540005 540005 at this time. Stock is rising and might rise more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540005 stays above 6161.5, but if it comes below 6161.5, then a intra day sell could be more profitable.
If you take a sell trade below 6161.5, then use 6161.5 as stoploss and 5984.67 as target. However if you take a buy trade in 540005, then use 6161.5 as stoploss and 6373.6 as target.

Tomorrow's movement Prediction of 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6265

Tomorrow's movement Prediction of 540005 is strongly bullish. It has broken a strong resistance of 6134 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540005 Historical charts - Share LTI

 

Back to top