ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 6156.39
  • 12Day Average: 6214.73
  • 20Day Average: 6209.36
  • 50Day Average: 5924.36
  • 100Day Average: 5568.36
  • 150Day Average: 5459.2

540005 Indicators & signals

Indicator MACD (12,26,9)

6175.41, 6108.59, 106.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 19.65, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6034.05 6019.55 to 6174.30 -2.06% 0.28 times
24 Wed Dec 2025 6161.10 6147.00 to 6244.75 -0.64% 0.63 times
23 Tue Dec 2025 6200.80 6131.00 to 6212.15 0.18% 0.29 times
22 Mon Dec 2025 6189.85 6165.00 to 6240.00 -0.1% 2.93 times
19 Fri Dec 2025 6196.15 6026.70 to 6273.15 -0.9% 2.1 times
18 Thu Dec 2025 6252.15 6188.50 to 6308.85 -0.1% 1.91 times
17 Wed Dec 2025 6258.40 6216.00 to 6291.00 0.68% 0.77 times
16 Tue Dec 2025 6216.20 6180.00 to 6244.30 -0.88% 0.42 times
15 Mon Dec 2025 6271.65 6232.80 to 6305.35 -0.24% 0.35 times
12 Fri Dec 2025 6286.50 6255.50 to 6314.70 -0.11% 0.29 times
11 Thu Dec 2025 6293.40 6200.95 to 6311.45 1.24% 0.32 times
10 Wed Dec 2025 6216.50 6192.20 to 6288.50 -0.42% 1.33 times

Technical analysis forecast for 540005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540005 540005 at this time. Stock is falling and might fall more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540005 stays below 6079.6, but if it comes above 6079.6, then a intra day buy could be more profitable.
If you take a sell trade below 6079.6, then use 6079.6 as stoploss and 5999.3 as target. However if you take a buy trade in 540005, then use 6079.6 as stoploss and 6146.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540005 Historical charts - Share LTI

 

Back to top