ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 3900.28
  • 12Day Average: 4018.97
  • 20Day Average: 4039.39
  • 50Day Average: 4244.58
  • 100Day Average: 4635.1
  • 150Day Average: 5102.02

540005 Indicators & signals

Indicator MACD (12,26,9)

3973.65, 4068.99, -83.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.57, 22.51, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 3896.95 3882.60 to 3959.00 1.48% 0.38 times
12 Fri Jun 2026 3840.00 3805.60 to 3886.30 0.48% 0.34 times
11 Thu Jun 2026 3821.50 3806.90 to 3948.95 -3.1% 0.86 times
10 Wed Jun 2026 3943.85 3938.00 to 4033.55 -1.38% 0.36 times
09 Tue Jun 2026 3999.10 3960.00 to 4010.00 0.55% 0.43 times
08 Mon Jun 2026 3977.10 3950.00 to 4037.45 -1.23% 0.35 times
05 Fri Jun 2026 4026.45 4005.80 to 4129.70 -1.05% 0.88 times
04 Thu Jun 2026 4069.20 4000.00 to 4086.95 0.43% 0.61 times
03 Wed Jun 2026 4051.85 3993.00 to 4340.20 -6.69% 2.97 times
02 Tue Jun 2026 4342.30 4181.55 to 4360.00 3.41% 2.06 times
01 Mon Jun 2026 4199.20 4094.90 to 4270.55 3.43% 1.14 times
29 Fri May 2026 4060.10 4005.05 to 4149.00 1.78% 2.37 times

Technical analysis forecast for 540005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540005 540005 at this time. Stock is falling and might fall more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540005 stays below 3904.6, but if it comes above 3904.6, then a intra day buy could be more profitable.
If you take a sell trade below 3904.6, then use 3904.6 as stoploss and 3753.4 as target. However if you take a buy trade in 540005, then use 3904.6 as stoploss and 4030.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540005 Historical charts - Share LTI

 

Back to top