ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 4095.42
  • 12Day Average: 4207.28
  • 20Day Average: 4342.5
  • 50Day Average: 4334.17
  • 100Day Average: 5046.89
  • 150Day Average: 5300.1

540005 Indicators & signals

Indicator MACD (12,26,9)

4188.6, 4304.27, -75.44
Indicator MACD is in negative zone

Indicator ADX (14)

44.3, 12.85, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3969.20 3920.35 to 4037.95 1.19% 0.99 times
14 Thu May 2026 3922.45 3909.05 to 4098.30 -4.21% 1.73 times
13 Wed May 2026 4094.90 4070.00 to 4172.70 -1.16% 4.36 times
12 Tue May 2026 4143.05 4133.50 to 4352.45 -4.7% 0.6 times
11 Mon May 2026 4347.50 4308.00 to 4402.35 -0.07% 0.8 times
08 Fri May 2026 4350.60 4245.75 to 4372.90 2.42% 0.5 times
07 Thu May 2026 4247.60 4236.75 to 4360.45 -1.54% 0.31 times
06 Wed May 2026 4314.25 4264.55 to 4397.90 0.29% 0.41 times
05 Tue May 2026 4301.60 4191.60 to 4315.00 2.34% 0.6 times
04 Mon May 2026 4203.20 4183.00 to 4296.45 -1.57% 0.4 times
30 Thu Apr 2026 4270.20 4250.00 to 4348.30 -1.22% 0.3 times
29 Wed Apr 2026 4322.75 4313.05 to 4404.50 -1.36% 0.63 times

Technical analysis forecast for 540005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540005 540005 at this time. Stock is falling and might fall more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540005 stays below 4035.1, but if it comes above 4035.1, then a intra day buy could be more profitable.
If you take a sell trade below 4035.1, then use 4035.1 as stoploss and 3761.4 as target. However if you take a buy trade in 540005, then use 4035.1 as stoploss and 4263.21 as target.

Tomorrow's movement Prediction of 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4266.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540005 Historical charts - Share LTI

 

Back to top