ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540005 Historical charts - LTI

Historical charts for Stock 540005 - Share LTI trades in BSE

Moving Averages for

  • 5Day Average: 6096.81
  • 12Day Average: 6073.13
  • 20Day Average: 6100.8
  • 50Day Average: 6049.69
  • 100Day Average: 5706.04
  • 150Day Average: 5548.83

540005 Indicators & signals

Indicator MACD (12,26,9)

6099.96, 6088.84, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

28.56, 27.49, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 6307.75 5933.10 to 6373.20 4.61% 6.16 times
14 Wed Jan 2026 6029.85 6012.00 to 6109.95 -1.17% 0.88 times
13 Tue Jan 2026 6100.95 6010.10 to 6107.00 1.73% 0.74 times
12 Mon Jan 2026 5997.25 5900.00 to 6017.80 -0.84% 1.23 times
09 Fri Jan 2026 6048.25 5985.65 to 6096.90 0.55% 0.65 times
08 Thu Jan 2026 6015.15 6000.00 to 6130.00 -1.43% 1.83 times
07 Wed Jan 2026 6102.20 5973.80 to 6121.00 2.04% 1.8 times
06 Tue Jan 2026 5980.20 5969.75 to 6068.15 -1.22% 0.58 times
05 Mon Jan 2026 6054.25 6012.00 to 6144.00 -0.19% 0.6 times
02 Fri Jan 2026 6065.65 6053.50 to 6145.55 -0.73% 0.56 times
01 Thu Jan 2026 6110.25 6037.90 to 6119.15 0.73% 1.12 times
31 Wed Dec 2025 6065.75 6025.95 to 6101.55 -0.12% 0.35 times

Technical analysis forecast of 540005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540005 540005 at this time. Stock is rising and might rise more.

It appears as if 540005 540005 gave a large move recently.

Stock of 540005 (540005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540005 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6289.2, for a target of 6184.8 or 6097.71

Tomorrow's movement Prediction of 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6096.13

Tomorrow's movement Prediction of 540005 looks bullish. It has broken an important resistance level of 6196 with high volumes

Tomorrow's movement Prediction of 540005 looks bullish. It has broken an important Moving average of 6097.71 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540005 Historical charts - Share LTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540005 Historical charts - Share LTI

 

Back to top