Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4559.05 and 4764.05
| Intraday Target 1 | 4522.62 |
| Intraday Target 2 | 4595.48 |
| Intraday Target 3 | 4727.6166666667 |
| Intraday Target 4 | 4800.48 |
| Intraday Target 5 | 4932.62 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4668.35 (-4.31%) | 4859.75 | 4654.75 - 4859.75 | 1.8993 times |
| Thu 27 February 2025 | 4878.55 (-1.7%) | 4964.85 | 4864.85 - 4970.60 | 0.3943 times |
| Tue 25 February 2025 | 4963.15 (-1.63%) | 5005.25 | 4939.00 - 5061.00 | 0.8404 times |
| Mon 24 February 2025 | 5045.50 (-4.74%) | 5289.25 | 5000.00 - 5289.25 | 0.9889 times |
| Fri 21 February 2025 | 5296.35 (-1.83%) | 5395.00 | 5267.10 - 5422.90 | 0.4529 times |
| Thu 20 February 2025 | 5395.10 (-1.38%) | 5424.50 | 5355.00 - 5450.00 | 0.6468 times |
| Wed 19 February 2025 | 5470.50 (-3.5%) | 5651.05 | 5457.55 - 5651.05 | 0.6211 times |
| Tue 18 February 2025 | 5668.90 (3.48%) | 5501.00 | 5466.35 - 5685.00 | 1.4271 times |
| Mon 17 February 2025 | 5478.05 (-0.57%) | 5425.05 | 5416.25 - 5518.75 | 2.2221 times |
| Fri 14 February 2025 | 5509.25 (-1.64%) | 5616.05 | 5474.70 - 5650.00 | 0.5071 times |
| Thu 13 February 2025 | 5601.10 (-1.84%) | 5687.45 | 5578.70 - 5736.80 | 0.4913 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4344.3 and 4978.8
| Weekly Target 1 | 4236.28 |
| Weekly Target 2 | 4452.32 |
| Weekly Target 3 | 4870.7833333333 |
| Weekly Target 4 | 5086.82 |
| Weekly Target 5 | 5505.28 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4668.35 (-11.86%) | 5289.25 | 4654.75 - 5289.25 | 0.8927 times |
| Fri 21 February 2025 | 5296.35 (-3.86%) | 5425.05 | 5267.10 - 5685.00 | 1.1628 times |
| Fri 14 February 2025 | 5509.25 (-7.46%) | 5955.05 | 5474.70 - 5968.60 | 0.8793 times |
| Fri 07 February 2025 | 5953.25 (0.6%) | 5869.90 | 5731.75 - 6097.60 | 1.2618 times |
| Fri 31 January 2025 | 5917.60 (-1.23%) | 5871.45 | 5608.40 - 5953.00 | 0.8133 times |
| Fri 24 January 2025 | 5991.30 (1.7%) | 5868.60 | 5690.00 - 6059.85 | 0.6276 times |
| Fri 17 January 2025 | 5891.15 (-3.82%) | 6100.00 | 5688.95 - 6155.00 | 1.9111 times |
| Fri 10 January 2025 | 6125.00 (6.79%) | 5810.00 | 5664.35 - 6155.45 | 1 times |
| Fri 03 January 2025 | 5735.40 (1.03%) | 5680.00 | 5510.00 - 5789.55 | 0.8342 times |
| Fri 27 December 2024 | 5677.10 (-2.47%) | 5875.00 | 5651.00 - 5903.00 | 0.6172 times |
| Fri 20 December 2024 | 5820.85 (-13.29%) | 6714.00 | 5801.00 - 6764.80 | 1.7485 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3940.13 and 5382.98
| Monthly Target 1 | 3697.38 |
| Monthly Target 2 | 4182.87 |
| Monthly Target 3 | 5140.2333333333 |
| Monthly Target 4 | 5625.72 |
| Monthly Target 5 | 6583.08 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.619 times |
| Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 0.6988 times |
| Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.6573 times |
| Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.3187 times |
| Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.6104 times |
| Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 1.0446 times |
| Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.3429 times |
| Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.3529 times |
| Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 1.8854 times |
| Fri 31 May 2024 | 4704.90 (-0.03%) | 4708.15 | 4565.00 - 4931.00 | 1.4698 times |
| Tue 30 April 2024 | 4706.45 (-4.65%) | 4949.90 | 4593.05 - 4979.90 | 1.6582 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 3911.2 and 5411.9
| Yearly Target 1 | 3658.82 |
| Yearly Target 2 | 4163.58 |
| Yearly Target 3 | 5159.5166666667 |
| Yearly Target 4 | 5664.28 |
| Yearly Target 5 | 6660.22 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4668.35 (-16.42%) | 5672.95 | 4654.75 - 6155.45 | 0.1111 times |
| Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3124 times |
| Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.0999 times |
| Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.5732 times |
| Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4064 times |
| Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.1863 times |
| Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0273 times |
| Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2835 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5227.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lti 540005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lti 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5072.78
Munafa value: 5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5535 and price is deviating by 381 points
Upper Bollinger band is at 6296 and lower is at 4773, while middle bands are at 5154 and 5916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5229.33 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4970.38 |
| 12 day DMA | 5306.76 |
| 20 day DMA | 5534.23 |
| 35 day DMA | 5680.09 |
| 50 day DMA | 5706.53 |
| 100 day DMA | 5932.9 |
| 150 day DMA | 5936.89 |
| 200 day DMA | 5732.4 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4948.32 | 5088.29 | 5193.15 |
| 12 day EMA | 5227.95 | 5329.66 | 5411.65 |
| 20 day EMA | 5402.69 | 5479.95 | 5543.23 |
| 35 day EMA | 5583.35 | 5637.22 | 5681.89 |
| 50 day EMA | 5710.89 | 5753.42 | 5789.11 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4970.38 | 5115.73 | 5234.12 |
| 12 day SMA | 5306.76 | 5390.82 | 5466.99 |
| 20 day SMA | 5534.23 | 5593 | 5643.11 |
| 35 day SMA | 5680.09 | 5713.52 | 5742.12 |
| 50 day SMA | 5706.53 | 5744.7 | 5781.01 |
| 100 day SMA | 5932.9 | 5948.75 | 5961.8 |
| 150 day SMA | 5936.89 | 5943.54 | 5948.94 |
| 200 day SMA | 5732.4 | 5732.03 | 5730.68 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
