Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 6120.43 and 6560.53
| Intraday Target 1 | 5764.58 |
| Intraday Target 2 | 6036.17 |
| Intraday Target 3 | 6204.6833333333 |
| Intraday Target 4 | 6476.27 |
| Intraday Target 5 | 6644.78 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6307.75 (4.61%) | 5933.10 | 5933.10 - 6373.20 | 4.0954 times | Wed 14 January 2026 | 6029.85 (-1.17%) | 6109.95 | 6012.00 - 6109.95 | 0.5848 times | Tue 13 January 2026 | 6100.95 (1.73%) | 6010.10 | 6010.10 - 6107.00 | 0.4932 times | Mon 12 January 2026 | 5997.25 (-0.84%) | 5995.00 | 5900.00 - 6017.80 | 0.8201 times | Fri 09 January 2026 | 6048.25 (0.55%) | 5985.65 | 5985.65 - 6096.90 | 0.4342 times | Thu 08 January 2026 | 6015.15 (-1.43%) | 6109.90 | 6000.00 - 6130.00 | 1.2197 times | Wed 07 January 2026 | 6102.20 (2.04%) | 5980.20 | 5973.80 - 6121.00 | 1.1972 times | Tue 06 January 2026 | 5980.20 (-1.22%) | 6024.10 | 5969.75 - 6068.15 | 0.3853 times | Mon 05 January 2026 | 6054.25 (-0.19%) | 6074.00 | 6012.00 - 6144.00 | 0.3989 times | Fri 02 January 2026 | 6065.65 (-0.73%) | 6111.75 | 6053.50 - 6145.55 | 0.3711 times | Thu 01 January 2026 | 6110.25 (0.73%) | 6070.00 | 6037.90 - 6119.15 | 0.7442 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6103.88 and 6577.08
| Weekly Target 1 | 5720.45 |
| Weekly Target 2 | 6014.1 |
| Weekly Target 3 | 6193.65 |
| Weekly Target 4 | 6487.3 |
| Weekly Target 5 | 6666.85 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.7581 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.4598 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3156 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.7695 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0367 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.4977 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.534 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.7324 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 1.5067 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.3896 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.5807 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6103.88 and 6577.08
| Monthly Target 1 | 5720.45 |
| Monthly Target 2 | 6014.1 |
| Monthly Target 3 | 6193.65 |
| Monthly Target 4 | 6487.3 |
| Monthly Target 5 | 6666.85 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6307.75 (3.99%) | 6070.00 | 5900.00 - 6373.20 | 0.3275 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.967 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2554 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0981 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.342 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8547 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1914 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6794 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1707 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.1139 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.7312 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 6103.88 and 6577.08
| Yearly Target 1 | 5720.45 |
| Yearly Target 2 | 6014.1 |
| Yearly Target 3 | 6193.65 |
| Yearly Target 4 | 6487.3 |
| Yearly Target 5 | 6666.85 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6307.75 (3.99%) | 6070.00 | 5900.00 - 6373.20 | 0.0185 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7606 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3676 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1462 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6394 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4656 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2363 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0705 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2954 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6099.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lti 540005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lti 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6096.13
Tomorrow's movement Prediction of Lti 540005 looks bullish. It has broken an important Moving average of 6097.71 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6101 and price is deviating by 88 points
Upper Bollinger band is at 6275 and lower is at 5927, while middle bands are at 6014 and 6188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6152.55 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6096.81 |
| 12 day DMA | 6073.13 |
| 20 day DMA | 6100.8 |
| 35 day DMA | 6148.4 |
| 50 day DMA | 6049.69 |
| 100 day DMA | 5706.04 |
| 150 day DMA | 5548.83 |
| 200 day DMA | 5338.64 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6133.23 | 6045.98 | 6054.05 |
| 12 day EMA | 6099.96 | 6062.19 | 6068.07 |
| 20 day EMA | 6097.6 | 6075.49 | 6080.29 |
| 35 day EMA | 6053.28 | 6038.3 | 6038.8 |
| 50 day EMA | 6024.67 | 6013.12 | 6012.44 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6096.81 | 6038.29 | 6052.76 |
| 12 day SMA | 6073.13 | 6053.58 | 6053.69 |
| 20 day SMA | 6100.8 | 6098.33 | 6107.65 |
| 35 day SMA | 6148.4 | 6136.49 | 6130.87 |
| 50 day SMA | 6049.69 | 6035.86 | 6029.53 |
| 100 day SMA | 5706.04 | 5694.78 | 5685.58 |
| 150 day SMA | 5548.83 | 5541.82 | 5536.32 |
| 200 day SMA | 5338.64 | 5329.34 | 5321 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
