Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 5052.63 and 5233.83
| Intraday Target 1 | 4910.95 |
| Intraday Target 2 | 5013.1 |
| Intraday Target 3 | 5092.15 |
| Intraday Target 4 | 5194.3 |
| Intraday Target 5 | 5273.35 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5115.25 (-1.85%) | 5020.00 | 4990.00 - 5171.20 | 2.5727 times | Thu 12 February 2026 | 5211.60 (-5.5%) | 5454.95 | 5180.55 - 5454.95 | 1.5505 times | Wed 11 February 2026 | 5514.65 (-2.59%) | 5681.25 | 5490.00 - 5695.50 | 0.7187 times | Tue 10 February 2026 | 5661.00 (0.63%) | 5625.90 | 5588.80 - 5679.00 | 0.3358 times | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.2379 times | Fri 06 February 2026 | 5556.50 (-2.26%) | 5645.00 | 5500.00 - 5645.00 | 1.0222 times | Thu 05 February 2026 | 5685.10 (-0.37%) | 5706.40 | 5619.00 - 5742.90 | 0.7914 times | Wed 04 February 2026 | 5706.40 (-5.51%) | 5811.00 | 5542.75 - 5811.00 | 1.141 times | Tue 03 February 2026 | 6039.15 (0.79%) | 6199.00 | 6015.00 - 6279.10 | 0.3961 times | Mon 02 February 2026 | 5991.95 (-0.85%) | 6060.05 | 5929.50 - 6060.05 | 1.2337 times | Sun 01 February 2026 | 6043.15 (1.23%) | 5951.25 | 5911.00 - 6163.50 | 0.4822 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4699.88 and 5405.38
| Weekly Target 1 | 4561.42 |
| Weekly Target 2 | 4838.33 |
| Weekly Target 3 | 5266.9166666667 |
| Weekly Target 4 | 5543.83 |
| Weekly Target 5 | 5972.42 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5115.25 (-7.94%) | 5533.50 | 4990.00 - 5695.50 | 1.7064 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.5964 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.6015 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 2.0313 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.8029 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.487 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3342 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.815 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0981 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5272 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.6248 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4408.08 and 5697.18
| Monthly Target 1 | 4172.35 |
| Monthly Target 2 | 4643.8 |
| Monthly Target 3 | 5461.45 |
| Monthly Target 4 | 5932.9 |
| Monthly Target 5 | 6750.55 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5115.25 (-14.32%) | 5951.25 | 4990.00 - 6279.10 | 0.7341 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.9051 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9446 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2264 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0727 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.311 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8349 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1639 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6637 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1436 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0881 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 4332.63 and 5772.63
| Yearly Target 1 | 4071.75 |
| Yearly Target 2 | 4593.5 |
| Yearly Target 3 | 5511.75 |
| Yearly Target 4 | 6033.5 |
| Yearly Target 5 | 6951.75 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5115.25 (-15.67%) | 6070.00 | 4990.00 - 6430.00 | 0.0941 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7542 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3561 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1366 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6256 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4532 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2259 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0615 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2929 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5588.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lti 540005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lti 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5138.7
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5806 and price is deviating by 295 points
Upper Bollinger band is at 6396 and lower is at 5217, while middle bands are at 5511 and 6101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5491.77 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5425.65 |
| 12 day DMA | 5676.7 |
| 20 day DMA | 5805.88 |
| 35 day DMA | 5918.1 |
| 50 day DMA | 6014.55 |
| 100 day DMA | 5816.69 |
| 150 day DMA | 5606.79 |
| 200 day DMA | 5480.89 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5365.9 | 5491.21 | 5631 |
| 12 day EMA | 5588.87 | 5674.95 | 5759.16 |
| 20 day EMA | 5720.81 | 5784.52 | 5844.8 |
| 35 day EMA | 5858.32 | 5902.07 | 5942.72 |
| 50 day EMA | 5962.27 | 5996.83 | 6028.87 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5425.65 | 5513.9 | 5608.6 |
| 12 day SMA | 5676.7 | 5749.73 | 5816.6 |
| 20 day SMA | 5805.88 | 5865.51 | 5906.42 |
| 35 day SMA | 5918.1 | 5947.98 | 5976.25 |
| 50 day SMA | 6014.55 | 6035.4 | 6054.34 |
| 100 day SMA | 5816.69 | 5820.75 | 5822.88 |
| 150 day SMA | 5606.79 | 5608.43 | 5609.38 |
| 200 day SMA | 5480.89 | 5477.8 | 5474.4 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
