Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 5700.98 and 5826.23
Intraday Target 1 | 5600.82 |
Intraday Target 2 | 5675.88 |
Intraday Target 3 | 5726.0666666667 |
Intraday Target 4 | 5801.13 |
Intraday Target 5 | 5851.32 |
Daily price and volume Lti
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5750.95 (0.45%) | 5721.00 | 5651.00 - 5776.25 | 0.5005 times | Tue 24 December 2024 | 5725.45 (-0.04%) | 5779.65 | 5706.00 - 5782.30 | 0.4512 times | Mon 23 December 2024 | 5727.95 (-1.6%) | 5875.00 | 5709.65 - 5903.00 | 0.5909 times | Fri 20 December 2024 | 5820.85 (-6.44%) | 6261.65 | 5801.00 - 6291.40 | 3.4746 times | Thu 19 December 2024 | 6221.75 (-5.39%) | 6350.55 | 6210.00 - 6355.00 | 1.8069 times | Wed 18 December 2024 | 6576.55 (-1.76%) | 6697.05 | 6557.20 - 6736.40 | 0.2132 times | Tue 17 December 2024 | 6694.20 (-0.64%) | 6738.45 | 6651.15 - 6760.00 | 0.1915 times | Mon 16 December 2024 | 6737.05 (0.35%) | 6714.00 | 6696.35 - 6764.80 | 0.3626 times | Fri 13 December 2024 | 6713.35 (0.67%) | 6650.05 | 6637.75 - 6737.05 | 0.9115 times | Thu 12 December 2024 | 6668.75 (1.05%) | 6610.05 | 6610.05 - 6733.10 | 1.4971 times | Wed 11 December 2024 | 6599.45 (0.38%) | 6670.45 | 6542.55 - 6670.45 | 0.5705 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5574.98 and 5826.98
Weekly Target 1 | 5516.32 |
Weekly Target 2 | 5633.63 |
Weekly Target 3 | 5768.3166666667 |
Weekly Target 4 | 5885.63 |
Weekly Target 5 | 6020.32 |
Weekly price and volumes for Lti
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5750.95 (-1.2%) | 5875.00 | 5651.00 - 5903.00 | 0.6311 times | Fri 20 December 2024 | 5820.85 (-13.29%) | 6714.00 | 5801.00 - 6764.80 | 2.4749 times | Fri 13 December 2024 | 6713.35 (5.28%) | 6395.00 | 6334.95 - 6737.05 | 1.6118 times | Fri 06 December 2024 | 6376.40 (3.28%) | 6175.00 | 6128.20 - 6395.00 | 0.7113 times | Fri 29 November 2024 | 6173.60 (0.73%) | 6166.85 | 6086.35 - 6300.00 | 0.6653 times | Fri 22 November 2024 | 6129.10 (2.27%) | 5920.30 | 5714.00 - 6146.00 | 0.4469 times | Thu 14 November 2024 | 5993.20 (1.14%) | 5851.20 | 5851.20 - 6031.00 | 0.736 times | Fri 08 November 2024 | 5925.90 (3.34%) | 5716.25 | 5666.00 - 5998.00 | 1.1882 times | Fri 01 November 2024 | 5734.10 (-2.78%) | 5888.95 | 5625.00 - 5959.15 | 0.5395 times | Fri 25 October 2024 | 5898.10 (-1.57%) | 6008.05 | 5823.30 - 6069.50 | 0.9949 times | Fri 18 October 2024 | 5992.25 (-6.55%) | 6412.00 | 5956.10 - 6550.00 | 1.9171 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5144.08 and 6257.88
Monthly Target 1 | 4941.78 |
Monthly Target 2 | 5346.37 |
Monthly Target 3 | 6055.5833333333 |
Monthly Target 4 | 6460.17 |
Monthly Target 5 | 7169.38 |
Monthly price and volumes Lti
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5750.95 (-6.85%) | 6175.00 | 5651.00 - 6764.80 | 0.495 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.2788 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.534 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 0.9138 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.1748 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.1835 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 1.6493 times | Fri 31 May 2024 | 4704.90 (-0.03%) | 4708.15 | 4565.00 - 4931.00 | 1.2858 times | Tue 30 April 2024 | 4706.45 (-4.65%) | 4949.90 | 4593.05 - 4979.90 | 1.4506 times | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 1.0344 times | Thu 29 February 2024 | 5303.75 (-2.63%) | 5439.95 | 5269.00 - 5594.95 | 1.4216 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6123.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6293 and price is deviating by 330 points
Upper Bollinger band is at 6952 and lower is at 5633, while middle bands are at 5963 and 6622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6154.35 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
DMA period | DMA value |
5 day DMA | 5849.39 |
12 day DMA | 6317.58 |
20 day DMA | 6292.01 |
35 day DMA | 6161.44 |
50 day DMA | 6103.85 |
100 day DMA | 6059.5 |
150 day DMA | 5778.86 |
200 day DMA | 5553.43 |
EMA (exponential moving average) of Lti 540005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5895.82 | 5968.24 | 6089.62 |
12 day EMA | 6123.1 | 6190.74 | 6275.31 |
20 day EMA | 6184.07 | 6229.64 | 6282.69 |
35 day EMA | 6183.15 | 6208.6 | 6237.04 |
50 day EMA | 6101.64 | 6115.95 | 6131.88 |
SMA (simple moving average) of Lti 540005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5849.39 | 6014.51 | 6208.26 |
12 day SMA | 6317.58 | 6370.31 | 6424.56 |
20 day SMA | 6292.01 | 6317.4 | 6342.31 |
35 day SMA | 6161.44 | 6161.01 | 6161.26 |
50 day SMA | 6103.85 | 6117.73 | 6131.46 |
100 day SMA | 6059.5 | 6058.53 | 6058.06 |
150 day SMA | 5778.86 | 5772.2 | 5765.8 |
200 day SMA | 5553.43 | 5551.14 | 5548.86 |