Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4708.35 and 4821.75
| Intraday Target 1 | 4625.53 |
| Intraday Target 2 | 4677.77 |
| Intraday Target 3 | 4738.9333333333 |
| Intraday Target 4 | 4791.17 |
| Intraday Target 5 | 4852.33 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4730.00 (-0.82%) | 4724.95 | 4686.70 - 4800.10 | 0.1173 times | Thu 13 August 2026 | 4769.00 (0.73%) | 4758.00 | 4710.75 - 4789.00 | 0.5124 times | Wed 12 August 2026 | 4734.40 (-1.99%) | 4854.60 | 4692.05 - 4854.65 | 0.0873 times | Tue 11 August 2026 | 4830.45 (0.8%) | 4814.85 | 4751.50 - 4848.15 | 0.155 times | Mon 10 August 2026 | 4792.00 (2.72%) | 4665.80 | 4665.80 - 4798.50 | 0.4973 times | Fri 07 August 2026 | 4665.00 (2.9%) | 4555.10 | 4548.95 - 4688.40 | 0.8015 times | Thu 06 August 2026 | 4533.50 (0.25%) | 4522.05 | 4462.35 - 4589.45 | 0.1622 times | Wed 05 August 2026 | 4522.00 (-0.83%) | 4567.20 | 4503.00 - 4602.50 | 0.0767 times | Tue 04 August 2026 | 4560.00 (-2.02%) | 4736.10 | 4551.00 - 4736.10 | 0.1362 times | Mon 03 August 2026 | 4654.10 (6.77%) | 4427.35 | 4390.10 - 4720.00 | 7.454 times | Fri 31 July 2026 | 4359.20 (-1.8%) | 4409.95 | 4287.80 - 4409.95 | 0.1153 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4697.9 and 4886.75
| Weekly Target 1 | 4561.3 |
| Weekly Target 2 | 4645.65 |
| Weekly Target 3 | 4750.15 |
| Weekly Target 4 | 4834.5 |
| Weekly Target 5 | 4939 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4730.00 (1.39%) | 4665.80 | 4665.80 - 4854.65 | 0.8179 times | Fri 07 August 2026 | 4665.00 (7.02%) | 4427.35 | 4390.10 - 4736.10 | 5.1552 times | Fri 31 July 2026 | 4359.20 (6.46%) | 4095.55 | 4095.55 - 4518.00 | 0.7104 times | Fri 24 July 2026 | 4094.70 (0.53%) | 4126.45 | 3929.30 - 4147.15 | 0.1702 times | Fri 17 July 2026 | 4073.25 (0.79%) | 4041.35 | 3975.20 - 4238.75 | 0.9927 times | Fri 10 July 2026 | 4041.15 (7.57%) | 3740.00 | 3720.00 - 4079.00 | 0.5181 times | Fri 03 July 2026 | 3756.80 (-0.07%) | 3804.60 | 3529.60 - 3804.60 | 0.5626 times | Thu 25 June 2026 | 3759.60 (-1.85%) | 3872.75 | 3740.00 - 3890.80 | 0.3372 times | Fri 19 June 2026 | 3830.55 (-0.25%) | 3900.00 | 3757.00 - 4070.00 | 0.5011 times | Fri 12 June 2026 | 3840.00 (-4.63%) | 3997.00 | 3805.60 - 4037.45 | 0.2344 times | Fri 05 June 2026 | 4026.45 (-0.83%) | 4094.95 | 3993.00 - 4360.00 | 0.7646 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4560.05 and 5024.6
| Monthly Target 1 | 4193.7 |
| Monthly Target 2 | 4461.85 |
| Monthly Target 3 | 4658.25 |
| Monthly Target 4 | 4926.4 |
| Monthly Target 5 | 5122.8 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4730.00 (8.51%) | 4427.35 | 4390.10 - 4854.65 | 2.7571 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.2411 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.9705 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.8772 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.3351 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.4166 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.8355 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.461 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.4811 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.6247 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.5464 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 2679.6 and 5580
| Yearly Target 1 | 1996.13 |
| Yearly Target 2 | 3363.07 |
| Yearly Target 3 | 4896.5333333333 |
| Yearly Target 4 | 6263.47 |
| Yearly Target 5 | 7796.93 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4730.00 (-22.02%) | 6070.00 | 3529.60 - 6430.00 | 0.9103 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.6851 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.2318 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.0324 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.4766 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.32 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.1135 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 0.9642 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.266 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4615.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4435 and price is deviating by 284 points
Upper Bollinger band is at 5001 and lower is at 3868, while middle bands are at 4151 and 4718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lti in short term and the buy signal is strong.
Lti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4667.79 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4771.17 |
| 12 day DMA | 4632.39 |
| 20 day DMA | 4434.02 |
| 35 day DMA | 4187.17 |
| 50 day DMA | 4107.1 |
| 100 day DMA | 4196.32 |
| 150 day DMA | 4570.79 |
| 200 day DMA | 4921.37 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4730.81 | 4731.22 | 4712.33 |
| 12 day EMA | 4615.96 | 4595.23 | 4563.65 |
| 20 day EMA | 4487.91 | 4462.44 | 4430.19 |
| 35 day EMA | 4329.15 | 4305.55 | 4278.27 |
| 50 day EMA | 4174.55 | 4151.89 | 4126.71 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4771.17 | 4758.17 | 4711.07 |
| 12 day SMA | 4632.39 | 4606.73 | 4568.58 |
| 20 day SMA | 4434.02 | 4401.18 | 4365.68 |
| 35 day SMA | 4187.17 | 4160.76 | 4132.17 |
| 50 day SMA | 4107.1 | 4093.53 | 4085 |
| 100 day SMA | 4196.32 | 4190.9 | 4185.39 |
| 150 day SMA | 4570.79 | 4579.69 | 4588.64 |
| 200 day SMA | 4921.37 | 4925.71 | 4929.9 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
