ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong intraday Stock price targets for Lti are 5908.4 and 6077.75

Intraday Target 15782.37
Intraday Target 25865.08
Intraday Target 35951.7166666667
Intraday Target 46034.43
Intraday Target 56121.07

Daily price and volume Lti

Date Closing Open Range Volume
Thu 22 January 2026 5947.80 (1.81%) 5891.85 5869.00 - 6038.35 0.6436 times
Wed 21 January 2026 5842.00 (-2.27%) 5924.70 5750.00 - 5946.70 1.8005 times
Tue 20 January 2026 5977.85 (-6.67%) 6288.45 5912.80 - 6288.45 3.3541 times
Mon 19 January 2026 6405.25 (1.55%) 6307.55 6269.70 - 6430.00 0.7636 times
Fri 16 January 2026 6307.75 (4.61%) 5933.10 5933.10 - 6373.20 1.8413 times
Wed 14 January 2026 6029.85 (-1.17%) 6109.95 6012.00 - 6109.95 0.2629 times
Tue 13 January 2026 6100.95 (1.73%) 6010.10 6010.10 - 6107.00 0.2218 times
Mon 12 January 2026 5997.25 (-0.84%) 5995.00 5900.00 - 6017.80 0.3687 times
Fri 09 January 2026 6048.25 (0.55%) 5985.65 5985.65 - 6096.90 0.1952 times
Thu 08 January 2026 6015.15 (-1.43%) 6109.90 6000.00 - 6130.00 0.5484 times
Wed 07 January 2026 6102.20 (2.04%) 5980.20 5973.80 - 6121.00 0.5383 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 5508.9 and 6188.9

Weekly Target 15362.6
Weekly Target 25655.2
Weekly Target 36042.6
Weekly Target 46335.2
Weekly Target 56722.6

Weekly price and volumes for Lti

Date Closing Open Range Volume
Thu 22 January 2026 5947.80 (-5.71%) 6307.55 5750.00 - 6430.00 1.7654 times
Fri 16 January 2026 6307.75 (4.29%) 5995.00 5900.00 - 6373.20 0.725 times
Fri 09 January 2026 6048.25 (-0.29%) 6074.00 5969.75 - 6144.00 0.4397 times
Fri 02 January 2026 6065.65 (0.52%) 6034.00 6006.65 - 6145.55 0.3018 times
Fri 26 December 2025 6034.05 (-2.62%) 6229.25 6019.55 - 6244.75 0.7359 times
Fri 19 December 2025 6196.15 (-1.44%) 6255.55 6026.70 - 6308.85 0.9915 times
Fri 12 December 2025 6286.50 (-0.06%) 6300.00 6164.35 - 6345.50 0.476 times
Fri 05 December 2025 6290.20 (3.19%) 6121.00 6093.40 - 6378.00 1.4671 times
Fri 28 November 2025 6095.55 (2.83%) 5929.55 5807.45 - 6120.95 1.6568 times
Fri 21 November 2025 5927.80 (2.13%) 5838.85 5739.75 - 6090.65 1.4409 times
Fri 14 November 2025 5804.05 (4.23%) 5565.30 5565.30 - 5910.00 1.3289 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 5508.9 and 6188.9

Monthly Target 15362.6
Monthly Target 25655.2
Monthly Target 36042.6
Monthly Target 46335.2
Monthly Target 56722.6

Monthly price and volumes Lti

Date Closing Open Range Volume
Thu 22 January 2026 5947.80 (-1.94%) 6070.00 5750.00 - 6430.00 0.7394 times
Wed 31 December 2025 6065.75 (-0.49%) 6121.00 6006.65 - 6378.00 0.9258 times
Fri 28 November 2025 6095.55 (7.21%) 5679.00 5507.30 - 6120.95 1.2019 times
Fri 31 October 2025 5685.75 (10.27%) 5057.70 5021.00 - 5750.60 1.0513 times
Tue 30 September 2025 5156.10 (0.42%) 5100.85 5038.85 - 5619.50 1.2848 times
Fri 29 August 2025 5134.60 (0.53%) 5107.60 4947.05 - 5350.00 0.8183 times
Thu 31 July 2025 5107.65 (-3.93%) 5308.85 5011.80 - 5414.90 1.1407 times
Mon 30 June 2025 5316.35 (4.88%) 5050.75 4997.80 - 5554.00 0.6505 times
Fri 30 May 2025 5068.95 (10.46%) 4590.35 4486.50 - 5272.20 1.1208 times
Wed 30 April 2025 4589.05 (2.15%) 4490.90 4026.10 - 4645.00 1.0664 times
Fri 28 March 2025 4492.40 (-3.77%) 4660.15 4240.00 - 4852.00 1.6575 times

 monthly chart Lti

Yearly price and charts Lti

Strong yearly Stock price targets for Lti 540005 are 5508.9 and 6188.9

Yearly Target 15362.6
Yearly Target 25655.2
Yearly Target 36042.6
Yearly Target 46335.2
Yearly Target 56722.6

Yearly price and volumes Lti

Date Closing Open Range Volume
Thu 22 January 2026 5947.80 (-1.94%) 6070.00 5750.00 - 6430.00 0.0435 times
Wed 31 December 2025 6065.75 (8.6%) 5672.95 4026.10 - 6378.00 0.7585 times
Tue 31 December 2024 5585.55 (-11.2%) 6319.95 4518.35 - 6764.80 1.3638 times
Fri 29 December 2023 6290.25 (44.13%) 4374.95 4120.00 - 6355.00 1.143 times
Fri 30 December 2022 4364.25 (-40.45%) 7350.00 3733.25 - 7595.25 1.6348 times
Fri 31 December 2021 7328.15 (100.32%) 3661.00 3525.95 - 7562.00 1.4615 times
Thu 31 December 2020 3658.25 (109.2%) 1757.00 1207.60 - 3698.00 1.2328 times
Tue 31 December 2019 1748.70 (1.35%) 1727.00 1436.65 - 1896.70 1.0676 times
Mon 31 December 2018 1725.35 (0%) 1862.05 1438.25 - 1876.40 0.2946 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6057.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lti 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6103.88

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6068 and price is deviating by 118 points

Upper Bollinger band is at 6304 and lower is at 5832, while middle bands are at 5950 and 6186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lti (540005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lti in short term but the sell signal is initial and weak.

Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6053.07 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 6096.13
12 day DMA 6062.88
20 day DMA 6067.5
35 day DMA 6141.16
50 day DMA 6081.72
100 day DMA 5738.69
150 day DMA 5565.94
200 day DMA 5369.86

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA6010.566041.936141.88
12 day EMA6057.966077.986120.87
20 day EMA6072.926086.096111.77
35 day EMA6052.186058.326071.06
50 day EMA6044.946048.96057.34

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA6096.136112.546164.33
12 day SMA6062.886071.756090.38
20 day SMA6067.56080.156097.54
35 day SMA6141.166147.186155.9
50 day SMA6081.726077.026072.96
100 day SMA5738.695730.825725.32
150 day SMA5565.945562.465559.58
200 day SMA5369.865363.225356.62

Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top