Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 3914.43 and 4035.58
| Intraday Target 1 | 3885.9 |
| Intraday Target 2 | 3942.95 |
| Intraday Target 3 | 4007.05 |
| Intraday Target 4 | 4064.1 |
| Intraday Target 5 | 4128.2 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4000.00 (-0.42%) | 4050.00 | 3950.00 - 4071.15 | 0.5018 times | Thu 01 October 2026 | 4017.00 (0.45%) | 4009.55 | 3945.80 - 4077.00 | 0.5692 times | Tue 29 September 2026 | 3999.00 (-2.22%) | 4102.50 | 3999.00 - 4183.00 | 1.1037 times | Mon 28 September 2026 | 4090.00 (0.25%) | 4089.35 | 4019.00 - 4133.55 | 0.6721 times | Fri 25 September 2026 | 4080.00 (1.05%) | 4025.05 | 3995.15 - 4080.00 | 0.5101 times | Thu 24 September 2026 | 4037.65 (-1.1%) | 4050.00 | 4020.00 - 4085.60 | 0.2813 times | Wed 23 September 2026 | 4082.50 (-1.72%) | 4174.70 | 4059.90 - 4193.90 | 0.6501 times | Tue 22 September 2026 | 4154.00 (-3.01%) | 4229.15 | 4095.15 - 4229.15 | 2.8588 times | Mon 21 September 2026 | 4282.80 (0.58%) | 4247.85 | 4194.00 - 4316.00 | 1.6011 times | Fri 18 September 2026 | 4257.90 (-0.01%) | 4240.60 | 4157.20 - 4279.00 | 1.2518 times | Thu 17 September 2026 | 4258.50 (0.44%) | 4228.20 | 4180.00 - 4286.50 | 2.1779 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3914.43 and 4035.58
| Weekly Target 1 | 3885.9 |
| Weekly Target 2 | 3942.95 |
| Weekly Target 3 | 4007.05 |
| Weekly Target 4 | 4064.1 |
| Weekly Target 5 | 4128.2 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4000.00 (-0.42%) | 4050.00 | 3950.00 - 4071.15 | 0.0452 times | Thu 01 October 2026 | 4017.00 (-1.54%) | 4089.35 | 3945.80 - 4183.00 | 0.2114 times | Fri 25 September 2026 | 4080.00 (-4.18%) | 4247.85 | 3995.15 - 4316.00 | 0.5319 times | Fri 18 September 2026 | 4257.90 (-1.01%) | 4395.15 | 4157.20 - 4567.00 | 0.5663 times | Fri 11 September 2026 | 4301.15 (-5.47%) | 4509.45 | 4281.00 - 4513.00 | 0.3738 times | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 0.6175 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.4348 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 0.9718 times | Fri 14 August 2026 | 4730.00 (1.39%) | 4665.80 | 4665.80 - 4854.65 | 0.8555 times | Fri 07 August 2026 | 4665.00 (7.02%) | 4427.35 | 4390.10 - 4736.10 | 5.3919 times | Fri 31 July 2026 | 4359.20 (6.46%) | 4095.55 | 4095.55 - 4518.00 | 0.7431 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3907.3 and 4038.5
| Monthly Target 1 | 3876.4 |
| Monthly Target 2 | 3938.2 |
| Monthly Target 3 | 4007.6 |
| Monthly Target 4 | 4069.4 |
| Monthly Target 5 | 4138.8 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4000.00 (0.03%) | 4009.55 | 3945.80 - 4077.00 | 0.0404 times | Tue 29 September 2026 | 3999.00 (-11.96%) | 4522.05 | 3995.15 - 4651.15 | 0.8639 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 3.2787 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.1764 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.9199 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.8314 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.2655 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3949 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.7919 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.437 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.456 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 2314.6 and 5215
| Yearly Target 1 | 1752.8 |
| Yearly Target 2 | 2876.4 |
| Yearly Target 3 | 4653.2 |
| Yearly Target 4 | 5776.8 |
| Yearly Target 5 | 7553.6 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4000.00 (-34.06%) | 6070.00 | 3529.60 - 6430.00 | 1.0599 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.6724 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.209 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.0133 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.4493 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.2956 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.0929 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 0.9464 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2611 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4123.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4242 and price is deviating by 172 points
Upper Bollinger band is at 4585 and lower is at 3899, while middle bands are at 4070 and 4414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4037.2 |
| 12 day DMA | 4124.95 |
| 20 day DMA | 4241.49 |
| 35 day DMA | 4387.3 |
| 50 day DMA | 4412.57 |
| 100 day DMA | 4191.02 |
| 150 day DMA | 4257.46 |
| 200 day DMA | 4672.99 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4036.04 | 4054.06 | 4072.58 |
| 12 day EMA | 4123.71 | 4146.2 | 4169.68 |
| 20 day EMA | 4202.54 | 4223.85 | 4245.61 |
| 35 day EMA | 4274.01 | 4290.14 | 4306.22 |
| 50 day EMA | 4345.11 | 4359.19 | 4373.15 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4037.2 | 4044.73 | 4057.83 |
| 12 day SMA | 4124.95 | 4153.36 | 4177.04 |
| 20 day SMA | 4241.49 | 4270.96 | 4300.68 |
| 35 day SMA | 4387.3 | 4408.28 | 4431.52 |
| 50 day SMA | 4412.57 | 4412.22 | 4412.77 |
| 100 day SMA | 4191.02 | 4194.53 | 4196.83 |
| 150 day SMA | 4257.46 | 4263.89 | 4270.79 |
| 200 day SMA | 4672.99 | 4684.2 | 4695.39 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
