Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4159.95 and 4464.15
| Intraday Target 1 | 3908.25 |
| Intraday Target 2 | 4107.45 |
| Intraday Target 3 | 4212.45 |
| Intraday Target 4 | 4411.65 |
| Intraday Target 5 | 4516.65 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4306.65 (4.83%) | 4087.95 | 4013.25 - 4317.45 | 1.5697 times | Wed 01 April 2026 | 4108.30 (2.31%) | 4090.40 | 4078.10 - 4246.00 | 0.9776 times | Mon 30 March 2026 | 4015.45 (-4.44%) | 4062.75 | 4001.15 - 4178.25 | 1.3168 times | Fri 27 March 2026 | 4201.90 (-2.1%) | 4280.00 | 4179.50 - 4305.00 | 0.8388 times | Wed 25 March 2026 | 4292.00 (1.96%) | 4297.80 | 4169.30 - 4314.20 | 0.7846 times | Tue 24 March 2026 | 4209.70 (2.4%) | 4150.10 | 4108.00 - 4240.00 | 0.7428 times | Mon 23 March 2026 | 4111.05 (-4.18%) | 4250.00 | 4071.50 - 4250.00 | 1.1114 times | Fri 20 March 2026 | 4290.35 (2.16%) | 4160.60 | 4050.40 - 4389.85 | 1.7065 times | Thu 19 March 2026 | 4199.60 (-2.39%) | 4298.50 | 4180.80 - 4298.50 | 0.3945 times | Wed 18 March 2026 | 4302.55 (2.75%) | 4206.50 | 4206.50 - 4373.20 | 0.5572 times | Tue 17 March 2026 | 4187.50 (-0.73%) | 4234.25 | 4108.65 - 4234.25 | 0.5756 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4153.9 and 4470.2
| Weekly Target 1 | 3892.12 |
| Weekly Target 2 | 4099.38 |
| Weekly Target 3 | 4208.4166666667 |
| Weekly Target 4 | 4415.68 |
| Weekly Target 5 | 4524.72 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.9039 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.8135 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.8392 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.4689 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.5379 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 2.1215 times | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 1.1665 times | Fri 13 February 2026 | 5115.25 (-7.94%) | 5533.50 | 4990.00 - 5695.50 | 1.3761 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.2874 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.485 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 1.6381 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4159.95 and 4464.15
| Monthly Target 1 | 3908.25 |
| Monthly Target 2 | 4107.45 |
| Monthly Target 3 | 4212.45 |
| Monthly Target 4 | 4411.65 |
| Monthly Target 5 | 4516.65 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4306.65 (7.25%) | 4090.40 | 4013.25 - 4317.45 | 0.1629 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.8114 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.6271 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.8978 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.937 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2165 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0641 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.3004 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8282 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1545 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6584 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 2939.48 and 5368.33
| Yearly Target 1 | 2483.75 |
| Yearly Target 2 | 3395.2 |
| Yearly Target 3 | 4912.6 |
| Yearly Target 4 | 5824.05 |
| Yearly Target 5 | 7341.45 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4306.65 (-29%) | 6070.00 | 4001.15 - 6430.00 | 0.2001 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7452 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3399 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.123 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.6062 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4359 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.2113 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0489 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2894 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4224.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lti 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4258.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4241 and price is deviating by 86 points
Upper Bollinger band is at 4411 and lower is at 4071, while middle bands are at 4156 and 4326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4202.8 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4184.86 |
| 12 day DMA | 4203.6 |
| 20 day DMA | 4240.69 |
| 35 day DMA | 4536.36 |
| 50 day DMA | 4939.65 |
| 100 day DMA | 5502.21 |
| 150 day DMA | 5458.41 |
| 200 day DMA | 5401.67 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4195.16 | 4139.42 | 4154.98 |
| 12 day EMA | 4224.52 | 4209.59 | 4228 |
| 20 day EMA | 4326.97 | 4329.11 | 4352.34 |
| 35 day EMA | 4635.76 | 4655.14 | 4687.33 |
| 50 day EMA | 4965.19 | 4992.06 | 5028.12 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4184.86 | 4165.47 | 4166.02 |
| 12 day SMA | 4203.6 | 4195.04 | 4212.88 |
| 20 day SMA | 4240.69 | 4245.58 | 4263.37 |
| 35 day SMA | 4536.36 | 4574.05 | 4615.43 |
| 50 day SMA | 4939.65 | 4981.62 | 5025.61 |
| 100 day SMA | 5502.21 | 5515.65 | 5530.73 |
| 150 day SMA | 5458.41 | 5464.57 | 5471.73 |
| 200 day SMA | 5401.67 | 5407.03 | 5412.77 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
