Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong intraday Stock price targets for Lti are 5700.98 and 5826.23

Intraday Target 15600.82
Intraday Target 25675.88
Intraday Target 35726.0666666667
Intraday Target 45801.13
Intraday Target 55851.32

Daily price and volume Lti

Date Closing Open Range Volume
Thu 26 December 2024 5750.95 (0.45%) 5721.00 5651.00 - 5776.25 0.5005 times
Tue 24 December 2024 5725.45 (-0.04%) 5779.65 5706.00 - 5782.30 0.4512 times
Mon 23 December 2024 5727.95 (-1.6%) 5875.00 5709.65 - 5903.00 0.5909 times
Fri 20 December 2024 5820.85 (-6.44%) 6261.65 5801.00 - 6291.40 3.4746 times
Thu 19 December 2024 6221.75 (-5.39%) 6350.55 6210.00 - 6355.00 1.8069 times
Wed 18 December 2024 6576.55 (-1.76%) 6697.05 6557.20 - 6736.40 0.2132 times
Tue 17 December 2024 6694.20 (-0.64%) 6738.45 6651.15 - 6760.00 0.1915 times
Mon 16 December 2024 6737.05 (0.35%) 6714.00 6696.35 - 6764.80 0.3626 times
Fri 13 December 2024 6713.35 (0.67%) 6650.05 6637.75 - 6737.05 0.9115 times
Thu 12 December 2024 6668.75 (1.05%) 6610.05 6610.05 - 6733.10 1.4971 times
Wed 11 December 2024 6599.45 (0.38%) 6670.45 6542.55 - 6670.45 0.5705 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 5574.98 and 5826.98

Weekly Target 15516.32
Weekly Target 25633.63
Weekly Target 35768.3166666667
Weekly Target 45885.63
Weekly Target 56020.32

Weekly price and volumes for Lti

Date Closing Open Range Volume
Thu 26 December 2024 5750.95 (-1.2%) 5875.00 5651.00 - 5903.00 0.6311 times
Fri 20 December 2024 5820.85 (-13.29%) 6714.00 5801.00 - 6764.80 2.4749 times
Fri 13 December 2024 6713.35 (5.28%) 6395.00 6334.95 - 6737.05 1.6118 times
Fri 06 December 2024 6376.40 (3.28%) 6175.00 6128.20 - 6395.00 0.7113 times
Fri 29 November 2024 6173.60 (0.73%) 6166.85 6086.35 - 6300.00 0.6653 times
Fri 22 November 2024 6129.10 (2.27%) 5920.30 5714.00 - 6146.00 0.4469 times
Thu 14 November 2024 5993.20 (1.14%) 5851.20 5851.20 - 6031.00 0.736 times
Fri 08 November 2024 5925.90 (3.34%) 5716.25 5666.00 - 5998.00 1.1882 times
Fri 01 November 2024 5734.10 (-2.78%) 5888.95 5625.00 - 5959.15 0.5395 times
Fri 25 October 2024 5898.10 (-1.57%) 6008.05 5823.30 - 6069.50 0.9949 times
Fri 18 October 2024 5992.25 (-6.55%) 6412.00 5956.10 - 6550.00 1.9171 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 5144.08 and 6257.88

Monthly Target 14941.78
Monthly Target 25346.37
Monthly Target 36055.5833333333
Monthly Target 46460.17
Monthly Target 57169.38

Monthly price and volumes Lti

Date Closing Open Range Volume
Thu 26 December 2024 5750.95 (-6.85%) 6175.00 5651.00 - 6764.80 0.495 times
Fri 29 November 2024 6173.60 (8.23%) 5701.45 5666.00 - 6300.00 0.2788 times
Thu 31 October 2024 5704.40 (-8.63%) 6243.30 5625.00 - 6550.00 0.534 times
Mon 30 September 2024 6243.30 (1.37%) 6130.10 5951.85 - 6575.00 0.9138 times
Fri 30 August 2024 6158.90 (8.93%) 5665.65 5153.05 - 6199.30 1.1748 times
Wed 31 July 2024 5653.85 (4.94%) 5386.95 5320.05 - 5875.65 1.1835 times
Fri 28 June 2024 5387.65 (14.51%) 4805.10 4518.35 - 5421.95 1.6493 times
Fri 31 May 2024 4704.90 (-0.03%) 4708.15 4565.00 - 4931.00 1.2858 times
Tue 30 April 2024 4706.45 (-4.65%) 4949.90 4593.05 - 4979.90 1.4506 times
Thu 28 March 2024 4936.15 (-6.93%) 5329.35 4907.05 - 5348.65 1.0344 times
Thu 29 February 2024 5303.75 (-2.63%) 5439.95 5269.00 - 5594.95 1.4216 times

 monthly chart Lti

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6123.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6293 and price is deviating by 330 points

Upper Bollinger band is at 6952 and lower is at 5633, while middle bands are at 5963 and 6622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lti (540005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lti in short term and the sell signal is strong.

Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6154.35 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 5849.39
12 day DMA 6317.58
20 day DMA 6292.01
35 day DMA 6161.44
50 day DMA 6103.85
100 day DMA 6059.5
150 day DMA 5778.86
200 day DMA 5553.43

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA5895.825968.246089.62
12 day EMA6123.16190.746275.31
20 day EMA6184.076229.646282.69
35 day EMA6183.156208.66237.04
50 day EMA6101.646115.956131.88

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA5849.396014.516208.26
12 day SMA6317.586370.316424.56
20 day SMA6292.016317.46342.31
35 day SMA6161.446161.016161.26
50 day SMA6103.856117.736131.46
100 day SMA6059.56058.536058.06
150 day SMA5778.865772.25765.8
200 day SMA5553.435551.145548.86

Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top