Munafa Stock Market Course + Intraday & FNO calls 
Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540005
- 540005 Experts view
- Tomorrow's Movement 540005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lti
Strong intraday Stock price targets for Lti are 4323.05 and 4423.85
| Intraday Target 1 | 4248.1 |
| Intraday Target 2 | 4297.2 |
| Intraday Target 3 | 4348.9 |
| Intraday Target 4 | 4398 |
| Intraday Target 5 | 4449.7 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4346.30 (1.52%) | 4299.85 | 4299.80 - 4400.60 | 0.6126 times | Fri 24 April 2026 | 4281.20 (-5.29%) | 4444.00 | 4242.00 - 4479.20 | 1.8219 times | Thu 23 April 2026 | 4520.25 (-1.83%) | 4551.75 | 4500.00 - 4625.95 | 0.4749 times | Wed 22 April 2026 | 4604.35 (-3.2%) | 4749.45 | 4552.90 - 4749.45 | 0.4733 times | Tue 21 April 2026 | 4756.50 (0.81%) | 4694.10 | 4668.35 - 4784.00 | 0.4568 times | Mon 20 April 2026 | 4718.50 (-0.74%) | 4772.15 | 4676.65 - 4772.15 | 1.0998 times | Fri 17 April 2026 | 4753.45 (0.52%) | 4729.00 | 4651.85 - 4775.00 | 1.4291 times | Thu 16 April 2026 | 4729.00 (2.02%) | 4677.00 | 4655.25 - 4769.95 | 2.916 times | Wed 15 April 2026 | 4635.40 (3.81%) | 4508.35 | 4505.75 - 4671.40 | 0.4245 times | Mon 13 April 2026 | 4465.40 (-0.85%) | 4421.65 | 4401.00 - 4495.65 | 0.2911 times | Fri 10 April 2026 | 4503.85 (-1.48%) | 4570.90 | 4415.80 - 4613.00 | 3.0621 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4323.05 and 4423.85
| Weekly Target 1 | 4248.1 |
| Weekly Target 2 | 4297.2 |
| Weekly Target 3 | 4348.9 |
| Weekly Target 4 | 4398 |
| Weekly Target 5 | 4449.7 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4346.30 (1.52%) | 4299.85 | 4299.80 - 4400.60 | 0.1806 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 1.2758 times | Fri 17 April 2026 | 4753.45 (5.54%) | 4421.65 | 4401.00 - 4775.00 | 1.4922 times | Fri 10 April 2026 | 4503.85 (4.58%) | 4251.40 | 4251.40 - 4613.00 | 3.0248 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.6402 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.5762 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.5944 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.3321 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.381 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 1.5026 times | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 0.8262 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4179.78 and 4950.53
| Monthly Target 1 | 3610.43 |
| Monthly Target 2 | 3978.37 |
| Monthly Target 3 | 4381.1833333333 |
| Monthly Target 4 | 4749.12 |
| Monthly Target 5 | 5151.93 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4346.30 (8.24%) | 4090.40 | 4013.25 - 4784.00 | 2.0061 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.6593 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.3223 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.7296 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.7614 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9886 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8647 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.0568 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.673 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 0.9382 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.535 times |
Yearly price and charts Lti
Strong yearly Stock price targets for Lti 540005 are 2959.3 and 5388.15
| Yearly Target 1 | 2496.97 |
| Yearly Target 2 | 3421.63 |
| Yearly Target 3 | 4925.8166666667 |
| Yearly Target 4 | 5850.48 |
| Yearly Target 5 | 7354.67 |
Yearly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4346.30 (-28.35%) | 6070.00 | 4001.15 - 6430.00 | 0.3271 times | Wed 31 December 2025 | 6065.75 (8.6%) | 5672.95 | 4026.10 - 6378.00 | 0.7344 times | Tue 31 December 2024 | 5585.55 (-11.2%) | 6319.95 | 4518.35 - 6764.80 | 1.3206 times | Fri 29 December 2023 | 6290.25 (44.13%) | 4374.95 | 4120.00 - 6355.00 | 1.1068 times | Fri 30 December 2022 | 4364.25 (-40.45%) | 7350.00 | 3733.25 - 7595.25 | 1.583 times | Fri 31 December 2021 | 7328.15 (100.32%) | 3661.00 | 3525.95 - 7562.00 | 1.4152 times | Thu 31 December 2020 | 3658.25 (109.2%) | 1757.00 | 1207.60 - 3698.00 | 1.1938 times | Tue 31 December 2019 | 1748.70 (1.35%) | 1727.00 | 1436.65 - 1896.70 | 1.0338 times | Mon 31 December 2018 | 1725.35 (0%) | 1862.05 | 1438.25 - 1876.40 | 0.2852 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4500.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4455 and price is deviating by 212 points
Upper Bollinger band is at 4878 and lower is at 4032, while middle bands are at 4243 and 4666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lti in short term and the sell signal is strong.
Lti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4600.11 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4501.72 |
| 12 day DMA | 4573.82 |
| 20 day DMA | 4454.06 |
| 35 day DMA | 4370.59 |
| 50 day DMA | 4538.59 |
| 100 day DMA | 5307.14 |
| 150 day DMA | 5391.69 |
| 200 day DMA | 5338.97 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4452.63 | 4505.78 | 4618.06 |
| 12 day EMA | 4500.19 | 4528.16 | 4573.04 |
| 20 day EMA | 4493.97 | 4509.51 | 4533.53 |
| 35 day EMA | 4573.24 | 4586.6 | 4604.58 |
| 50 day EMA | 4630.23 | 4641.81 | 4656.52 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501.72 | 4576.16 | 4670.61 |
| 12 day SMA | 4573.82 | 4588.47 | 4602 |
| 20 day SMA | 4454.06 | 4447.23 | 4438.72 |
| 35 day SMA | 4370.59 | 4372.25 | 4377.48 |
| 50 day SMA | 4538.59 | 4564.18 | 4589.69 |
| 100 day SMA | 5307.14 | 5323.92 | 5340.02 |
| 150 day SMA | 5391.69 | 5398.27 | 5404.99 |
| 200 day SMA | 5338.97 | 5343.74 | 5348.87 |
Videos related to: Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
