Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 4734.40 | 4854.60 | 4854.65 | 4692.05 |
| 11 Tue Aug | 4830.45 | 4814.85 | 4848.15 | 4751.50 |
| 10 Mon Aug | 4792.00 | 4665.80 | 4798.50 | 4665.80 |
| 07 Fri Aug | 4665.00 | 4555.10 | 4688.40 | 4548.95 |
| 06 Thu Aug | 4533.50 | 4522.05 | 4589.45 | 4462.35 |
Stock of LTI closed at 4734.40 and it opened at 4854.60
It moved inside a range of 4692.05 and 4854.65
52 week High is 6430.00 and 52 week Low is 3529.60
Financial Year High is 4854.65 and Low is 3529.60
This year High is 6430.00 and Low is 3529.60
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been positive, with total returns of 423.15, which is 9.82% with investment starting at 4311.25.
An investment of 100,000 bucks in LTI would have become 109820 bucks today.
LTI 540005 moves in a range of 86.5 points on a day to day basis. This means that a total of approx 86.5 plus points of returns can be expected in a bullish day, and a total of 86.5 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTI stays above 4647.1, but if it comes below 4647.1, then a intra day sell could be more profitable.
If you take a sell trade below 4647.1, then use 4647.1 as stoploss and 4365.68 as target. However if you take a buy trade in LTI, then use 4647.1 as stoploss and 4984.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 0
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2 HC: 0.4 LC: 1.7 OC: 0.7
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.9
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1.5
LTI is moving towards a high expiry
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been positive, with total returns of 674.3, which is 16.61% with investment starting at 4060.10.
An investment of 100,000 bucks in LTI would have become 116610 bucks today.
LTI 540005 moves in a range of 120.8 points on a week to week basis. This means that a total of approx 120.8 plus points of returns can be expected in a bullish week, and a total of 120.8 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 4.1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 7.9 HC: 1.5 LC: 6.3 OC: 7
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 10.3 HC: 3.6 LC: 6.4 OC: 10.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 0.5
LTI is moving towards a high expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.6 HC: 4.1 LC: 2.5 OC: 4.9
LTI is moving towards a low expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been negative, with total returns of -325.1, which is -6.43% with investment starting at 5059.50.
An investment of 100,000 bucks in LTI would have become 93570 bucks today.
LTI 540005 moves in a range of 370.5 points on a month to month basis. This means that a total of approx 370.5 plus points of returns can be expected in a bullish month, and a total of 370.5 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 10.6 HC: 2.5 LC: 7.8 OC: 9.7
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 28 HC: 3.6 LC: 23.5 OC: 18.8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 16.6 HC: 16 LC: 0.5 OC: 6.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 12.8 HC: 8.4 LC: 4.1 OC: 2.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 19.6 HC: 12 LC: 6.7 OC: 17.8
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
