Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 4887.95 | 4964.00 | 4964.00 | 4863.00 |
| 19 Thu Feb | 4964.00 | 5099.95 | 5115.20 | 4924.00 |
| 18 Wed Feb | 5052.65 | 5167.70 | 5191.20 | 4996.00 |
| 17 Tue Feb | 5166.10 | 5110.95 | 5230.55 | 5051.70 |
| 16 Mon Feb | 5119.35 | 5026.15 | 5144.00 | 5026.15 |
Stock of LTI closed at 4887.95 and it opened at 4964.00
It moved inside a range of 4863.00 and 4964.00
52 week High is 6430.00 and 52 week Low is 4026.10
Financial Year High is 6430.00 and Low is 4026.10
This year High is 6430.00 and Low is 4863.00
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been negative, with total returns of -797.15, which is -14.02% with investment starting at 5685.10.
An investment of 100,000 bucks in LTI would have become 85980 bucks today.
LTI 540005 moves in a range of 101.5 points on a day to day basis. This means that a total of approx 101.5 plus points of returns can be expected in a bullish day, and a total of 101.5 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTI stays below 5166.5, but if it comes above 5166.5, then a intra day buy could be more profitable.
If you take a sell trade below 5166.5, then use 5166.5 as stoploss and 4690.7 as target. However if you take a buy trade in LTI, then use 5166.5 as stoploss and 5563.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.3
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 0.5
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.5 HC: 1.3 LC: 2.3 OC: 2.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 2.3
LTI is moving towards a high expiry
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been negative, with total returns of -1402.25, which is -22.29% with investment starting at 6290.20.
An investment of 100,000 bucks in LTI would have become 77710 bucks today.
LTI 540005 moves in a range of 187.8 points on a week to week basis. This means that a total of approx 187.8 plus points of returns can be expected in a bullish week, and a total of 187.8 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 7.6 HC: 7 LC: 0.5 OC: 4.1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 14.1 HC: 11.3 LC: 2.5 OC: 2.9
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 14.2 HC: 13 LC: 1 OC: 5.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.3 HC: 1 LC: 2.2 OC: 2.1
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.8 HC: 9.5 LC: 2.1 OC: 1.9
LTI is moving towards a low expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been positive, with total returns of 395.55, which is 8.8% with investment starting at 4492.40.
An investment of 100,000 bucks in LTI would have become 108800 bucks today.
LTI 540005 moves in a range of 299.7 points on a month to month basis. This means that a total of approx 299.7 plus points of returns can be expected in a bullish month, and a total of 299.7 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 29.1 HC: 28.5 LC: 0.5 OC: 5.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.8 HC: 7.7 LC: 3.8 OC: 6.6
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 6 HC: 5.7 LC: 0.2 OC: 4.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.1 HC: 0.4 LC: 10.7 OC: 7.8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 14.5 HC: 1.1 LC: 13.2 OC: 13.3
LTI is moving towards a high expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
