Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6290.20 | 6265.00 | 6378.00 | 6242.60 |
| 04 Thu Dec | 6263.55 | 6148.65 | 6288.95 | 6148.65 |
| 03 Wed Dec | 6157.90 | 6168.20 | 6216.00 | 6122.35 |
| 02 Tue Dec | 6158.65 | 6197.85 | 6197.85 | 6093.40 |
| 01 Mon Dec | 6147.30 | 6121.00 | 6170.00 | 6100.35 |
Stock of LTI closed at 6290.20 and it opened at 6265.00
It moved inside a range of 6242.60 and 6378.00
52 week High is 6764.80 and 52 week Low is 4026.10
Financial Year High is 6378.00 and Low is 4026.10
This year High is 6378.00 and Low is 4026.10
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been positive, with total returns of 265.7, which is 4.41% with investment starting at 6024.50.
An investment of 100,000 bucks in LTI would have become 104410 bucks today.
LTI 540005 moves in a range of 49 points on a day to day basis. This means that a total of approx 49 plus points of returns can be expected in a bullish day, and a total of 49 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for LTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6349.4, for a target of 6137.2 or 5960.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.8
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.8
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0
LTI is moving towards a high expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.8
LTI is moving towards a high expiry
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been positive, with total returns of 779.85, which is 14.15% with investment starting at 5510.35.
An investment of 100,000 bucks in LTI would have become 114150 bucks today.
LTI 540005 moves in a range of 153 points on a week to week basis. This means that a total of approx 153 plus points of returns can be expected in a bullish week, and a total of 153 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 4.2
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 5.4 HC: 0.4 LC: 5 OC: 3.2
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.1 HC: 2.8 LC: 3.3 OC: 4.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 6.2
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4 HC: 2.8 LC: 1.1 OC: 0.8
LTI is moving towards a low expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been positive, with total returns of 372.6, which is 6.3% with investment starting at 5917.60.
An investment of 100,000 bucks in LTI would have become 106300 bucks today.
LTI 540005 moves in a range of 332.5 points on a month to month basis. This means that a total of approx 332.5 plus points of returns can be expected in a bullish month, and a total of 332.5 minus points can be expected in a bearish month.
This is about 5.29% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 4.2
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.1 HC: 0.4 LC: 10.7 OC: 7.8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 14.5 HC: 1.1 LC: 13.2 OC: 13.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.5 HC: 11.1 LC: 0.4 OC: 10.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.2 HC: 4.2 LC: 3.8 OC: 4.9
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
