Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 4604.35 | 4749.45 | 4749.45 | 4552.90 |
| 21 Tue Apr | 4756.50 | 4694.10 | 4784.00 | 4668.35 |
| 20 Mon Apr | 4718.50 | 4772.15 | 4772.15 | 4676.65 |
| 17 Fri Apr | 4753.45 | 4729.00 | 4775.00 | 4651.85 |
| 16 Thu Apr | 4729.00 | 4677.00 | 4769.95 | 4655.25 |
Stock of LTI closed at 4604.35 and it opened at 4749.45
It moved inside a range of 4552.90 and 4749.45
52 week High is 6430.00 and 52 week Low is 4001.15
Financial Year High is 4784.00 and Low is 4013.25
This year High is 6430.00 and Low is 4001.15
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been positive, with total returns of 298.9, which is 6.94% with investment starting at 4305.45.
An investment of 100,000 bucks in LTI would have become 106940 bucks today.
LTI 540005 moves in a range of 72.1 points on a day to day basis. This means that a total of approx 72.1 plus points of returns can be expected in a bullish day, and a total of 72.1 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4655.1 as stoploss in an intra day sell trade for a target of 4427.23. However, stock will show a bullish move above 4655.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 0
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.9
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2
LTI is moving towards a high expiry
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been negative, with total returns of -952.15, which is -17.14% with investment starting at 5556.50.
An investment of 100,000 bucks in LTI would have become 82860 bucks today.
LTI 540005 moves in a range of 211.2 points on a week to week basis. This means that a total of approx 211.2 plus points of returns can be expected in a bullish week, and a total of 211.2 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 0.3
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.5 HC: 0.5 LC: 8 OC: 8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.5 HC: 2.4 LC: 5.9 OC: 8.5
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 6.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 6 HC: 2.7 LC: 3.2 OC: 1.5
LTI is moving towards a high expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been negative, with total returns of -464.6, which is -9.17% with investment starting at 5068.95.
An investment of 100,000 bucks in LTI would have become 90830 bucks today.
LTI 540005 moves in a range of 373.9 points on a month to month basis. This means that a total of approx 373.9 plus points of returns can be expected in a bullish month, and a total of 373.9 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 19.6 HC: 3.9 LC: 15.1 OC: 17.8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 10.5 HC: 6.5 LC: 3.7 OC: 4.1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 41.6 HC: 40.7 LC: 0.7 OC: 5.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.8 HC: 7.7 LC: 3.8 OC: 6.6
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 6 HC: 5.7 LC: 0.2 OC: 4.2
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
