Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 3768.40 | 3821.55 | 3821.55 | 3740.00 |
| 22 Mon Jun | 3830.90 | 3872.75 | 3890.80 | 3809.65 |
| 19 Fri Jun | 3830.55 | 3874.85 | 3874.85 | 3757.00 |
| 18 Thu Jun | 3995.10 | 3990.00 | 4018.60 | 3916.05 |
| 17 Wed Jun | 3992.60 | 4049.65 | 4070.00 | 3985.00 |
Stock of LTI closed at 3768.40 and it opened at 3821.55
It moved inside a range of 3740.00 and 3821.55
52 week High is 6430.00 and 52 week Low is 3740.00
Financial Year High is 4784.00 and Low is 3740.00
This year High is 6430.00 and Low is 3740.00
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been negative, with total returns of -208.7, which is -5.25% with investment starting at 3977.10.
An investment of 100,000 bucks in LTI would have become 94750 bucks today.
LTI 540005 moves in a range of 48.1 points on a day to day basis. This means that a total of approx 48.1 plus points of returns can be expected in a bullish day, and a total of 48.1 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTI stays below 3849.1, but if it comes above 3849.1, then a intra day buy could be more profitable.
If you take a sell trade below 3849.1, then use 3849.1 as stoploss and 3691.5 as target. However if you take a buy trade in LTI, then use 3849.1 as stoploss and 3980.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.1 HC: 1.6 LC: 0.6 OC: 0.5
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.1 HC: 1.2 LC: 2 OC: 0
LTI is moving towards a high expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.6 HC: 0.6 LC: 2 OC: 0.7
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.5
LTI is moving towards a low expiry
LTI is forming a DOJI candle
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been negative, with total returns of -735.45, which is -16.33% with investment starting at 4503.85.
An investment of 100,000 bucks in LTI would have become 83670 bucks today.
LTI 540005 moves in a range of 169.4 points on a week to week basis. This means that a total of approx 169.4 plus points of returns can be expected in a bullish week, and a total of 169.4 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4 HC: 3.3 LC: 0.8 OC: 0.5
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.3 HC: 6.3 LC: 2 OC: 4.4
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 6.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 3.7
LTI is moving towards a high expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been negative, with total returns of -1332.75, which is -26.13% with investment starting at 5101.15.
An investment of 100,000 bucks in LTI would have become 73870 bucks today.
LTI 540005 moves in a range of 324.1 points on a month to month basis. This means that a total of approx 324.1 plus points of returns can be expected in a bullish month, and a total of 324.1 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 16.6 HC: 15.7 LC: 0.8 OC: 6.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 12.8 HC: 8.4 LC: 4.1 OC: 2.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 19.6 HC: 12 LC: 6.7 OC: 17.8
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 10.5 HC: 6.5 LC: 3.7 OC: 4.1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 41.6 HC: 40.7 LC: 0.7 OC: 5.5
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
