Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 4050.00 | 4060.00 | 4096.00 | 4010.00 |
| 14 Tue Jul | 4059.90 | 4142.05 | 4212.00 | 4052.00 |
| 13 Mon Jul | 4121.85 | 4041.35 | 4238.75 | 3975.20 |
| 10 Fri Jul | 4041.15 | 3900.00 | 4079.00 | 3899.95 |
| 09 Thu Jul | 3852.85 | 3824.20 | 3876.05 | 3720.00 |
Stock of LTI closed at 4050.00 and it opened at 4060.00
It moved inside a range of 4010.00 and 4096.00
52 week High is 6430.00 and 52 week Low is 3529.60
Financial Year High is 4784.00 and Low is 3529.60
This year High is 6430.00 and Low is 3529.60
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been positive, with total returns of 364.85, which is 9.9% with investment starting at 3685.15.
An investment of 100,000 bucks in LTI would have become 109900 bucks today.
LTI 540005 moves in a range of 82.4 points on a day to day basis. This means that a total of approx 82.4 plus points of returns can be expected in a bullish day, and a total of 82.4 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTI stays above 4012.2, but if it comes below 4012.2, then a intra day sell could be more profitable.
If you take a sell trade below 4012.2, then use 4012.2 as stoploss and 3848.41 as target. However if you take a buy trade in LTI, then use 4012.2 as stoploss and 4208.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.9
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4 HC: 3.8 LC: 0.2 OC: 1.7
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 4.9
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 4.6
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 1.4
LTI is moving towards a high expiry
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been negative, with total returns of -220.2, which is -5.16% with investment starting at 4270.20.
An investment of 100,000 bucks in LTI would have become 94840 bucks today.
LTI 540005 moves in a range of 110.3 points on a week to week basis. This means that a total of approx 110.3 plus points of returns can be expected in a bullish week, and a total of 110.3 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.6 HC: 4.7 LC: 1.9 OC: 4.9
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 9.7 HC: 0.9 LC: 8.6 OC: 9.1
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 0
LTI is moving towards a high expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.5
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.3 HC: 6.3 LC: 2 OC: 4.4
LTI is moving towards a low expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been negative, with total returns of -1084.6, which is -21.12% with investment starting at 5134.60.
An investment of 100,000 bucks in LTI would have become 78880 bucks today.
LTI 540005 moves in a range of 322.1 points on a month to month basis. This means that a total of approx 322.1 plus points of returns can be expected in a bullish month, and a total of 322.1 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 20.1 HC: 4.7 LC: 14.7 OC: 11.4
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 16.6 HC: 16 LC: 0.5 OC: 6.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 12.8 HC: 8.4 LC: 4.1 OC: 2.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 19.6 HC: 12 LC: 6.7 OC: 17.8
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 10.5 HC: 6.5 LC: 3.7 OC: 4.1
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
