Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 4094.90 | 4172.70 | 4172.70 | 4070.00 |
| 12 Tue May | 4143.05 | 4352.45 | 4352.45 | 4133.50 |
| 11 Mon May | 4347.50 | 4308.00 | 4402.35 | 4308.00 |
| 08 Fri May | 4350.60 | 4250.40 | 4372.90 | 4245.75 |
| 07 Thu May | 4247.60 | 4314.25 | 4360.45 | 4236.75 |
Stock of LTI closed at 4094.90 and it opened at 4172.70
It moved inside a range of 4070.00 and 4172.70
52 week High is 6430.00 and 52 week Low is 4001.15
Financial Year High is 4784.00 and Low is 4013.25
This year High is 6430.00 and Low is 4001.15
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been negative, with total returns of -251.4, which is -5.78% with investment starting at 4346.30.
An investment of 100,000 bucks in LTI would have become 94220 bucks today.
LTI 540005 moves in a range of 73.9 points on a day to day basis. This means that a total of approx 73.9 plus points of returns can be expected in a bullish day, and a total of 73.9 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTI stays below 4209.8, but if it comes above 4209.8, then a intra day buy could be more profitable.
If you take a sell trade below 4209.8, then use 4209.8 as stoploss and 3962.2 as target. However if you take a buy trade in LTI, then use 4209.8 as stoploss and 4416.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 0
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 2.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.9
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.9 HC: 2.7 LC: 0.3 OC: 1.1
LTI is moving towards a low expiry
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been negative, with total returns of -369.25, which is -8.27% with investment starting at 4464.15.
An investment of 100,000 bucks in LTI would have become 91730 bucks today.
LTI 540005 moves in a range of 183.6 points on a week to week basis. This means that a total of approx 183.6 plus points of returns can be expected in a bullish week, and a total of 183.6 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.2 HC: 7.5 LC: 0.6 OC: 2.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 5.1 HC: 1.1 LC: 4 OC: 2.4
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 3.1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 12.8 HC: 11.7 LC: 0.9 OC: 0.3
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.5 HC: 0.5 LC: 8 OC: 8
LTI is moving towards a high expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been negative, with total returns of -1192.3, which is -22.55% with investment starting at 5287.20.
An investment of 100,000 bucks in LTI would have become 77450 bucks today.
LTI 540005 moves in a range of 313.7 points on a month to month basis. This means that a total of approx 313.7 plus points of returns can be expected in a bullish month, and a total of 313.7 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.2 HC: 7.5 LC: 0.6 OC: 2.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 19.6 HC: 12 LC: 6.7 OC: 17.8
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 10.5 HC: 6.5 LC: 3.7 OC: 4.1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 41.6 HC: 40.7 LC: 0.7 OC: 5.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.8 HC: 7.7 LC: 3.8 OC: 6.6
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
