Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 4342.30 | 4200.15 | 4360.00 | 4181.55 |
| 01 Mon Jun | 4199.20 | 4094.95 | 4270.55 | 4094.90 |
| 29 Fri May | 4060.10 | 4005.05 | 4149.00 | 4005.05 |
| 27 Wed May | 3989.05 | 3994.10 | 4022.30 | 3961.05 |
| 26 Tue May | 3968.40 | 4005.00 | 4044.95 | 3950.00 |
Stock of LTI closed at 4342.30 and it opened at 4200.15
It moved inside a range of 4181.55 and 4360.00
52 week High is 6430.00 and 52 week Low is 3901.45
Financial Year High is 4784.00 and Low is 3901.45
This year High is 6430.00 and Low is 3901.45
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been positive, with total returns of 373.1, which is 9.4% with investment starting at 3969.20.
An investment of 100,000 bucks in LTI would have become 109400 bucks today.
LTI 540005 moves in a range of 87.1 points on a day to day basis. This means that a total of approx 87.1 plus points of returns can be expected in a bullish day, and a total of 87.1 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTI stays above 4282.8, but if it comes below 4282.8, then a intra day sell could be more profitable.
If you take a sell trade below 4282.8, then use 4282.8 as stoploss and 4142.64 as target. However if you take a buy trade in LTI, then use 4282.8 as stoploss and 4450.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.3 HC: 0.4 LC: 3.8 OC: 3.8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 4.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 3.6
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 0.7
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1
LTI is moving towards a low expiry
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been positive, with total returns of 51.95, which is 1.21% with investment starting at 4290.35.
An investment of 100,000 bucks in LTI would have become 101210 bucks today.
LTI 540005 moves in a range of 188.5 points on a week to week basis. This means that a total of approx 188.5 plus points of returns can be expected in a bullish week, and a total of 188.5 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.5 HC: 0.4 LC: 6 OC: 6.5
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 3.7
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 9 HC: 6.9 LC: 1.9 OC: 9
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 12.6 HC: 10.9 LC: 1.5 OC: 2.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 5.1 HC: 1.1 LC: 4 OC: 2.4
LTI is moving towards a high expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been negative, with total returns of -758.85, which is -14.88% with investment starting at 5101.15.
An investment of 100,000 bucks in LTI would have become 85120 bucks today.
LTI 540005 moves in a range of 317.5 points on a month to month basis. This means that a total of approx 317.5 plus points of returns can be expected in a bullish month, and a total of 317.5 minus points can be expected in a bearish month.
This is about 7.31% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 6.5 HC: 0.4 LC: 6 OC: 6.5
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 12.8 HC: 8.4 LC: 4.1 OC: 2.5
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 19.6 HC: 12 LC: 6.7 OC: 17.8
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 10.5 HC: 6.5 LC: 3.7 OC: 4.1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 41.6 HC: 40.7 LC: 0.7 OC: 5.5
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
