Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LTI 540005 technical analysis buy or sell
Munafa technical analysis LTI 540005 technical analysis buy or sell Analysis of LTI 540005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 6034.05 | 6102.15 | 6174.30 | 6019.55 |
| 24 Wed Dec | 6161.10 | 6185.25 | 6244.75 | 6147.00 |
| 23 Tue Dec | 6200.80 | 6199.05 | 6212.15 | 6131.00 |
| 22 Mon Dec | 6189.85 | 6229.25 | 6240.00 | 6165.00 |
| 19 Fri Dec | 6196.15 | 6250.85 | 6273.15 | 6026.70 |
Stock of LTI closed at 6034.05 and it opened at 6102.15
It moved inside a range of 6019.55 and 6174.30
52 week High is 6378.00 and 52 week Low is 4026.10
Financial Year High is 6378.00 and Low is 4026.10
This year High is 6378.00 and Low is 4026.10
LTI 540005 Daily Analysis to buy or sell
As per my analysis of LTI 540005, 12 day returns for LTI 540005 have been negative, with total returns of -182.45, which is -2.93% with investment starting at 6216.50.
An investment of 100,000 bucks in LTI would have become 97070 bucks today.
LTI 540005 moves in a range of 38.1 points on a day to day basis. This means that a total of approx 38.1 plus points of returns can be expected in a bullish day, and a total of 38.1 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
LTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTI 540005 at this time.
It appears as if LTI 540005 gave a large move recently.
Stock of LTI (540005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for LTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6062.1, for a target of 6142.4 or 6209.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 1.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.2
LTI is moving towards a high expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 0.4
LTI is moving towards a high expiry
LTI is forming a DOJI candle
LTI 540005 Weekly Analysis to buy or sell
As per my analysis of LTI 540005, 12 week returns for LTI 540005 have been positive, with total returns of 564.45, which is 10.32% with investment starting at 5469.60.
An investment of 100,000 bucks in LTI would have become 110320 bucks today.
LTI 540005 moves in a range of 136.5 points on a week to week basis. This means that a total of approx 136.5 plus points of returns can be expected in a bullish week, and a total of 136.5 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.3
LTI is moving towards a low expiry
LTI is forming a DOJI candle
Candle stick analysis of LTI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 0.9
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.7
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 4.2
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 5.4 HC: 0.4 LC: 5 OC: 3.2
LTI is moving towards a high expiry
LTI 540005 Monthly Analysis to buy or sell
As per my analysis of LTI 540005, 12 month returns for LTI 540005 have been positive, with total returns of 116.45, which is 1.97% with investment starting at 5917.60.
An investment of 100,000 bucks in LTI would have become 101970 bucks today.
LTI 540005 moves in a range of 325.7 points on a month to month basis. This means that a total of approx 325.7 plus points of returns can be expected in a bullish month, and a total of 325.7 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of LTI 540005
Candle stick analysis of LTI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 6 HC: 5.7 LC: 0.2 OC: 4.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.1 HC: 0.4 LC: 10.7 OC: 7.8
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 14.5 HC: 1.1 LC: 13.2 OC: 13.3
LTI is moving towards a high expiry
Candle stick analysis of LTI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LTI are:
HL: 11.5 HC: 11.1 LC: 0.4 OC: 10.2
LTI is moving towards a low expiry
Candle stick analysis of LTI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LTI are:
HL: 8.2 HC: 4.2 LC: 3.8 OC: 4.9
LTI is moving towards a low expiry
Videos related to: Munafa technical analysis LTI 540005 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
