Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539982 ASYL BSE Stock exchange
Stock 539982 - Share ASYL trades in BSE
Weekly charts share 539982 ASYL BSE Stock exchange
Stock 539982 - Share ASYL trades in BSE
- Weekly Support: 5.46
- Weekly Resistance: 5.46
- 4 Week Moving Average is 5.09
- 12 Week Moving Average is 4.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Mar 2026 | 5% | 5.46 | 5.46 | 5.46 | 5.46 | 1.049 times |
| Mon 02 Mar 2026 | 4.84% | 5.20 | 5.20 | 5.20 | 5.20 | 2.304 times |
| Mon 23 Feb 2026 | 4.86% | 4.96 | 4.96 | 4.96 | 4.96 | 0.511 times |
| Mon 16 Feb 2026 | 4.88% | 4.70 | 4.73 | 4.73 | 4.51 | 148.914 times |
| Mon 09 Feb 2026 | 0% | 4.60 | 4.51 | 4.60 | 4.51 | 0.111 times |
| Tue 27 Jan 2026 | 0.22% | 4.50 | 4.51 | 4.51 | 4.50 | 1.5 times |
| Mon 12 Jan 2026 | 0% | 4.48 | 4.50 | 4.50 | 4.48 | 210 times |
| Mon 05 Jan 2026 | -0.88% | 4.50 | 4.50 | 4.50 | 4.50 | 0 times |
| Mon 29 Dec 2025 | -4.82% | 4.54 | 4.54 | 4.56 | 4.54 | 17.168 times |
| Mon 22 Dec 2025 | 2.36% | 4.77 | 4.77 | 4.80 | 4.77 | 1.192 times |
Volume is in comparison with previous volume
Weekly charts share 539982 ASYL BSE Stock exchange
These are Weekly charts share 539982 ASYL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539982 ASYL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
