ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539982 Historical charts - ASYL

Historical charts for Stock 539982 - Share ASYL trades in BSE

Moving Averages for

  • 5Day Average: 5.35
  • 12Day Average: 5.46
  • 20Day Average: 5.39
  • 50Day Average: 5.05
  • 100Day Average: 5.69
  • 150Day Average: 6.17

539982 Indicators & signals

Indicator MACD (12,26,9)

5.36, 5.28, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 5.25 5.25 to 5.27 1.55% 0.61 times
15 Mon Jun 2026 5.17 5.10 to 5.17 0% 0.08 times
08 Mon Jun 2026 5.17 5.17 to 5.42 -4.96% 3.02 times
01 Mon Jun 2026 5.44 5.44 to 5.70 -4.9% 0.47 times
25 Mon May 2026 5.72 5.22 to 5.76 4.19% 2.83 times
18 Mon May 2026 5.49 5.49 to 5.49 4.97% 0 times
11 Mon May 2026 5.23 5.23 to 5.23 -4.91% 0.09 times
04 Mon May 2026 5.50 5.50 to 5.95 -3.51% 0.65 times
27 Mon Apr 2026 5.70 5.70 to 5.70 0% 0.66 times
20 Mon Apr 2026 5.70 5.45 to 5.70 4.59% 0.12 times
13 Mon Apr 2026 5.45 5.45 to 5.70 -4.89% 2.09 times
06 Mon Apr 2026 5.73 5.73 to 5.73 0.35% 0 times

Technical analysis forecast for 539982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539982 539982 at this time. Stock is falling and might fall more.

It appears as if 539982 539982 gave a large move recently.

Stock of 539982 (539982) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539982 is bearish for shortterm, and stock might move down till 4.9 or till 4.5. Use a stoploss of 5.3 and if the stock hits stoploss, then it can shoot up till 5.66

Tomorrow's movement Prediction of 539982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539982 Historical charts - Share ASYL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539982 Historical charts - Share ASYL

 

Back to top