BSE Stock 539982 Historical charts - ASYL

Historical charts for Stock 539982 - Share ASYL trades in BSE

Moving Averages for

  • 5Day Average: 6.38
  • 12Day Average: 6.26
  • 20Day Average: 6.13
  • 50Day Average: 6.77
  • 100Day Average: 6.92
  • 150Day Average: 7.4

539982 Indicators & signals

Indicator MACD (12,26,9)

6.29, 6.34, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 28.95, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 6.38 6.38 to 6.38 0% 0.13 times
20 Mon Jan 2025 6.38 6.28 to 6.38 1.59% 0.06 times
13 Mon Jan 2025 6.28 6.28 to 6.28 0% 0.03 times
06 Mon Jan 2025 6.28 6.27 to 6.90 -4.7% 2.13 times
30 Mon Dec 2024 6.59 6.46 to 6.60 2.01% 0.48 times
23 Mon Dec 2024 6.46 6.14 to 6.78 0% 0.15 times
16 Mon Dec 2024 6.46 5.86 to 6.46 4.87% 2.74 times
09 Mon Dec 2024 6.16 5.58 to 6.16 4.94% 0.82 times
02 Mon Dec 2024 5.87 5.87 to 6.47 -4.86% 3.36 times
25 Mon Nov 2024 6.17 6.11 to 6.17 0% 0.04 times
18 Mon Nov 2024 6.17 5.88 to 6.17 4.93% 0.2 times
11 Mon Nov 2024 5.88 5.60 to 5.88 5% 1.36 times

Technical analysis forecast of 539982 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539982 539982 at this time. Stock is rising and might rise more.

It appears as if 539982 539982 gave a large move recently.

Stock of 539982 (539982) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539982 is bullish for shortterm, and stock might move up till 6.6 or till 6.9. Use a stoploss of 6.3 and if this stock hits its stoploss, then it can fall down till 6.03

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539982 Historical charts - Share ASYL

Videos related to: BSE Stock 539982 Historical charts - Share ASYL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539982 Historical charts - Share ASYL

 

Back to top