ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539982 Historical charts - ASYL

Historical charts for Stock 539982 - Share ASYL trades in BSE

Moving Averages for

  • 5Day Average: 4.59
  • 12Day Average: 4.69
  • 20Day Average: 4.67
  • 50Day Average: 5.31
  • 100Day Average: 6.15
  • 150Day Average: 6.51

539982 Indicators & signals

Indicator MACD (12,26,9)

4.65, 4.86, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 4.50 4.48 to 4.50 0% 0.32 times
05 Mon Jan 2026 4.50 4.50 to 4.50 -0.88% 0 times
29 Mon Dec 2025 4.54 4.54 to 4.56 -4.82% 8.06 times
22 Mon Dec 2025 4.77 4.77 to 4.80 2.36% 0.47 times
08 Mon Dec 2025 4.66 4.42 to 4.66 4.95% 0.39 times
01 Mon Dec 2025 4.44 4.44 to 4.66 -4.72% 0.49 times
24 Mon Nov 2025 4.66 4.66 to 4.66 0% 0 times
17 Mon Nov 2025 4.66 4.66 to 4.66 -4.9% 0 times
10 Mon Nov 2025 4.90 4.90 to 4.90 0% 0.06 times
03 Mon Nov 2025 4.90 4.90 to 4.90 0% 0 times
27 Mon Oct 2025 4.90 4.90 to 4.90 1.66% 0.51 times
20 Mon Oct 2025 4.82 4.56 to 5.02 0.63% 2.54 times

Technical analysis forecast for 539982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539982 539982 at this time. Stock is falling and might fall more.

It appears as if 539982 539982 gave a large move recently.

Stock of 539982 (539982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539982 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539982 stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.4 as target. However if you take a buy trade in 539982, then use 4.6 as stoploss and 4.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539982 Historical charts - Share ASYL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539982 Historical charts - Share ASYL

 

Back to top