Munafa Stock Market Course + Intraday & FNO calls 
Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyl
Strong intraday Stock price targets for Asyl are 5.73 and 5.73
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.73 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.73 (0.35%) | 5.73 | 5.73 - 5.73 | 0.0002 times | Mon 30 March 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.31 | 0.7538 times | Mon 23 March 2026 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 4.2616 times | Mon 16 March 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 1.6792 times | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 1.0387 times | Mon 02 March 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.9898 times | Mon 23 February 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.4296 times | Mon 16 February 2026 | 4.73 (4.88%) | 4.70 | 4.51 - 4.73 | 0.8414 times | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0057 times | Tue 27 January 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.0002 times | Mon 19 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.0507 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 5.73 and 5.73
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.73 (0.35%) | 5.73 | 5.73 - 5.73 | 0.0002 times | Mon 30 March 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.31 | 0.75 times | Mon 23 March 2026 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 4.2401 times | Mon 16 March 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 1.6707 times | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 1.0335 times | Mon 02 March 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.9848 times | Mon 23 February 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.4274 times | Mon 16 February 2026 | 4.73 (4.88%) | 4.70 | 4.51 - 4.73 | 0.8372 times | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0056 times | Tue 27 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.0506 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.0337 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 5.73 and 5.73
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.73 (0.35%) | 5.73 | 5.73 - 5.73 | 0.0001 times | Mon 30 March 2026 | 5.71 (15.12%) | 5.20 | 5.20 - 6.31 | 5.9626 times | Mon 23 February 2026 | 4.96 (9.98%) | 4.60 | 4.51 - 4.96 | 0.8727 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.058 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 0.6862 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0047 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.2901 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.2057 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 1.68 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.2398 times | Mon 16 June 2025 | 5.50 (5.16%) | 5.28 | 4.97 - 5.50 | 0.5329 times |
Yearly price and charts Asyl
Strong yearly Stock price targets for Asyl 539982 are 5.11 and 6.94
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.73 (26.21%) | 4.50 | 4.48 - 6.31 | 0.108 times | Mon 29 December 2025 | 4.54 (-31.11%) | 6.27 | 4.40 - 6.90 | 0.0976 times | Mon 30 December 2024 | 6.59 (-29.89%) | 9.40 | 5.42 - 9.40 | 1.6712 times | Fri 29 December 2023 | 9.40 (-22.89%) | 12.19 | 4.23 - 12.25 | 1.3932 times | Fri 30 December 2022 | 12.19 (4.28%) | 12.00 | 7.74 - 17.67 | 1.9259 times | Fri 31 December 2021 | 11.69 (47.6%) | 8.13 | 7.35 - 15.69 | 1.4999 times | Thu 31 December 2020 | 7.92 (-53.16%) | 16.10 | 6.45 - 17.20 | 1.1483 times | Mon 30 December 2019 | 16.91 (-36.9%) | 21.45 | 12.55 - 30.00 | 1.0266 times | Wed 19 December 2018 | 26.80 (0%) | 31.00 | 24.50 - 33.50 | 0.1292 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyl
Tomorrow's movement Prediction of Asyl 539982 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyl 539982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyl (539982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asyl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asyl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Asyl 539982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyl 539982 stock. Volume based technical analysis of Asyl 539982 stock is negative.
Asyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.59 | 5.53 |
| 12 day EMA | 5.32 | 5.24 | 5.15 |
| 20 day EMA | 5.15 | 5.09 | 5.02 |
| 35 day EMA | 5.15 | 5.12 | 5.08 |
| 50 day EMA | 5.23 | 5.21 | 5.19 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.62 | 5.47 |
| 12 day SMA | 5.13 | 5.03 | 4.93 |
| 20 day SMA | 4.93 | 4.89 | 4.85 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 5.91 | 5.92 | 5.94 |
| 150 day SMA | 6.29 | 6.3 | 6.32 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Fundamentals, profit and EPS of Asyl 539982
EPS is -1.12 and PE is: -5.12
Last quarter profit: (December 2022 quarter) -0.92 crores (22.39%)
Debt: 39.93 in crores
Market capitalization: 8.69
EPS is -1.50 and PE is: -3.82
Last quarter profit: (September 2022 quarter) -0.53 crores (-320.00%)
Debt: 39.93 in crores
Market capitalization: 13.94
Videos related to: Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
