Munafa Stock Market Course + Intraday & FNO calls 
Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyl
Strong intraday Stock price targets for Asyl are 4.54 and 4.78
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.82 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.798 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 1.0006 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0061 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0031 times | Mon 10 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1197 times | Mon 03 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0031 times | Mon 27 October 2025 | 4.90 (1.66%) | 4.90 | 4.90 - 4.90 | 1.0344 times | Mon 20 October 2025 | 4.82 (0.63%) | 5.02 | 4.56 - 5.02 | 5.1473 times | Mon 13 October 2025 | 4.79 (0.42%) | 4.81 | 4.79 - 4.81 | 1.0773 times | Mon 06 October 2025 | 4.77 (3.02%) | 4.73 | 4.73 - 4.77 | 0.8103 times | Mon 29 September 2025 | 4.63 (4.99%) | 4.43 | 4.43 - 4.63 | 0.2026 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 4.54 and 4.78
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.798 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 1.0006 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0061 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0031 times | Mon 10 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1197 times | Mon 03 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0031 times | Mon 27 October 2025 | 4.90 (1.66%) | 4.90 | 4.90 - 4.90 | 1.0344 times | Mon 20 October 2025 | 4.82 (0.63%) | 5.02 | 4.56 - 5.02 | 5.1473 times | Mon 13 October 2025 | 4.79 (0.42%) | 4.81 | 4.79 - 4.81 | 1.0773 times | Mon 06 October 2025 | 4.77 (3.02%) | 4.73 | 4.73 - 4.77 | 0.8103 times | Mon 29 September 2025 | 4.63 (4.99%) | 4.43 | 4.43 - 4.63 | 0.2026 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 4.54 and 4.78
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.66 (0%) | 4.66 | 4.42 - 4.66 | 0.1668 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0122 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.7483 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.5306 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 4.3334 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.6185 times | Mon 16 June 2025 | 5.50 (5.16%) | 5.28 | 4.97 - 5.50 | 1.3745 times | Mon 26 May 2025 | 5.23 (0%) | 5.23 | 5.23 - 5.28 | 0.0054 times | Mon 28 April 2025 | 5.23 (-4.91%) | 5.50 | 5.23 - 5.50 | 0.2801 times | Mon 24 March 2025 | 5.50 (-1.96%) | 5.61 | 5.33 - 5.61 | 1.9301 times | Mon 24 February 2025 | 5.61 (-12.07%) | 6.07 | 5.61 - 6.07 | 0.6994 times |
Yearly price and charts Asyl
Strong yearly Stock price targets for Asyl 539982 are 3.28 and 5.78
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.66 (-29.29%) | 6.27 | 4.40 - 6.90 | 0.0792 times | Mon 30 December 2024 | 6.59 (-29.89%) | 9.40 | 5.42 - 9.40 | 1.5052 times | Fri 29 December 2023 | 9.40 (-22.89%) | 12.19 | 4.23 - 12.25 | 1.2549 times | Fri 30 December 2022 | 12.19 (4.28%) | 12.00 | 7.74 - 17.67 | 1.7346 times | Fri 31 December 2021 | 11.69 (47.6%) | 8.13 | 7.35 - 15.69 | 1.3509 times | Thu 31 December 2020 | 7.92 (-53.16%) | 16.10 | 6.45 - 17.20 | 1.0343 times | Mon 30 December 2019 | 16.91 (-36.9%) | 21.45 | 12.55 - 30.00 | 0.9246 times | Wed 19 December 2018 | 26.80 (0%) | 31.00 | 24.50 - 33.50 | 0.1164 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asyl
Tomorrow's movement Prediction of Asyl 539982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyl 539982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyl 539982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asyl 539982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asyl (539982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asyl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asyl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Asyl 539982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyl 539982 stock. Volume based technical analysis of Asyl 539982 stock is negative.
Asyl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.41 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.75 |
| 12 day EMA | 4.73 | 4.74 | 4.8 |
| 20 day EMA | 4.84 | 4.86 | 4.9 |
| 35 day EMA | 5.1 | 5.13 | 5.17 |
| 50 day EMA | 5.39 | 5.42 | 5.46 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.71 | 4.8 |
| 12 day SMA | 4.71 | 4.71 | 4.73 |
| 20 day SMA | 4.78 | 4.82 | 4.88 |
| 35 day SMA | 5.09 | 5.13 | 5.19 |
| 50 day SMA | 5.41 | 5.44 | 5.46 |
| 100 day SMA | 6.26 | 6.28 | 6.31 |
| 150 day SMA | 6.59 | 6.61 | 6.64 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Fundamentals, profit and EPS of Asyl 539982
EPS is -1.12 and PE is: -4.16
Last quarter profit: (December 2022 quarter) -0.92 crores (22.39%)
Debt: 39.93 in crores
Market capitalization: 8.69
EPS is -1.50 and PE is: -3.11
Last quarter profit: (September 2022 quarter) -0.53 crores (-320.00%)
Debt: 39.93 in crores
Market capitalization: 13.94
Videos related to: Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
