Munafa Stock Market Course + Intraday & FNO calls 
Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539982
- 539982 Experts view
- Tomorrow's Movement 539982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyl
Strong intraday Stock price targets for Asyl are 4.49 and 4.51
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.51 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.3245 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0015 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 8.2231 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.479 times | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.4017 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 0.5037 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0031 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0015 times | Mon 10 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0603 times | Mon 03 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0015 times | Mon 27 October 2025 | 4.90 (1.66%) | 4.90 | 4.90 - 4.90 | 0.5207 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 4.49 and 4.51
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.3245 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0015 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 8.2231 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.479 times | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.4017 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 0.5037 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0031 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0015 times | Mon 10 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0603 times | Mon 03 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0015 times | Mon 27 October 2025 | 4.90 (1.66%) | 4.90 | 4.90 - 4.90 | 0.5207 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 4.49 and 4.51
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.50 (-0.88%) | 4.50 | 4.48 - 4.50 | 0.0617 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 1.8184 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0126 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.7688 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.5451 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 4.4522 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.6355 times | Mon 16 June 2025 | 5.50 (5.16%) | 5.28 | 4.97 - 5.50 | 1.4122 times | Mon 26 May 2025 | 5.23 (0%) | 5.23 | 5.23 - 5.28 | 0.0056 times | Mon 28 April 2025 | 5.23 (-4.91%) | 5.50 | 5.23 - 5.50 | 0.2878 times | Mon 24 March 2025 | 5.50 (-1.96%) | 5.61 | 5.33 - 5.61 | 1.9831 times |
Yearly price and charts Asyl
Strong yearly Stock price targets for Asyl 539982 are 4.49 and 4.51
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.50 (-0.88%) | 4.50 | 4.48 - 4.50 | 0.0004 times | Mon 29 December 2025 | 4.54 (-31.11%) | 6.27 | 4.40 - 6.90 | 0.0988 times | Mon 30 December 2024 | 6.59 (-29.89%) | 9.40 | 5.42 - 9.40 | 1.6914 times | Fri 29 December 2023 | 9.40 (-22.89%) | 12.19 | 4.23 - 12.25 | 1.4101 times | Fri 30 December 2022 | 12.19 (4.28%) | 12.00 | 7.74 - 17.67 | 1.9493 times | Fri 31 December 2021 | 11.69 (47.6%) | 8.13 | 7.35 - 15.69 | 1.518 times | Thu 31 December 2020 | 7.92 (-53.16%) | 16.10 | 6.45 - 17.20 | 1.1622 times | Mon 30 December 2019 | 16.91 (-36.9%) | 21.45 | 12.55 - 30.00 | 1.039 times | Wed 19 December 2018 | 26.80 (0%) | 31.00 | 24.50 - 33.50 | 0.1308 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyl
Tomorrow's movement Prediction of Asyl 539982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyl 539982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asyl (539982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asyl in short term but the buy signal is initial and weak.
Asyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Asyl 539982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyl 539982 stock. Volume based technical analysis of Asyl 539982 stock is negative.
Asyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.59 | 4.64 |
| 12 day EMA | 4.65 | 4.68 | 4.71 |
| 20 day EMA | 4.75 | 4.78 | 4.81 |
| 35 day EMA | 5.01 | 5.04 | 5.07 |
| 50 day EMA | 5.29 | 5.32 | 5.35 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.58 | 4.61 |
| 12 day SMA | 4.69 | 4.71 | 4.73 |
| 20 day SMA | 4.67 | 4.69 | 4.72 |
| 35 day SMA | 4.95 | 4.99 | 5.02 |
| 50 day SMA | 5.31 | 5.35 | 5.37 |
| 100 day SMA | 6.15 | 6.18 | 6.21 |
| 150 day SMA | 6.51 | 6.53 | 6.55 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Fundamentals, profit and EPS of Asyl 539982
EPS is -1.12 and PE is: -4.02
Last quarter profit: (December 2022 quarter) -0.92 crores (22.39%)
Debt: 39.93 in crores
Market capitalization: 8.69
EPS is -1.50 and PE is: -3
Last quarter profit: (September 2022 quarter) -0.53 crores (-320.00%)
Debt: 39.93 in crores
Market capitalization: 13.94
Videos related to: Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
