Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASYL 539982 technical analysis buy or sell
Munafa technical analysis ASYL 539982 technical analysis buy or sell Analysis of ASYL 539982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 4.66 | 4.44 | 4.66 | 4.42 |
| 01 Mon Dec | 4.44 | 4.66 | 4.66 | 4.44 |
| 24 Mon Nov | 4.66 | 4.66 | 4.66 | 4.66 |
| 17 Mon Nov | 4.66 | 4.66 | 4.66 | 4.66 |
| 10 Mon Nov | 4.90 | 4.90 | 4.90 | 4.90 |
Stock of ASYL closed at 4.66 and it opened at 4.44
It moved inside a range of 4.42 and 4.66
52 week High is 6.90 and 52 week Low is 4.40
Financial Year High is 5.56 and Low is 4.40
This year High is 6.90 and Low is 4.40
ASYL 539982 Daily Analysis to buy or sell
As per my analysis of ASYL 539982, 12 day returns for ASYL 539982 have been positive, with total returns of 0.25, which is 5.67% with investment starting at 4.41.
An investment of 100,000 bucks in ASYL would have become 105670 bucks today.
ASYL 539982 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
ASYL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASYL 539982 at this time.
It appears as if ASYL 539982 gave a large move recently.
Stock of ASYL (539982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.78. However, stock will show a bearish move below 4.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASYL 539982
Candle stick analysis of ASYL as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASYL are:
HL: 5.4 HC: 0 LC: 5.4 OC: 5
ASYL is moving towards a high expiry
Candle stick analysis of ASYL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 5 HC: 5 LC: 0 OC: 0
ASYL is moving towards a low expiry
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 0 HC: 0 LC: 0 OC: 0
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 0 HC: 0 LC: 0 OC: 0
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 0 HC: 0 LC: 0 OC: 0
ASYL is forming a DOJI candle
ASYL 539982 Weekly Analysis to buy or sell
As per my analysis of ASYL 539982, 12 week returns for ASYL 539982 have been positive, with total returns of 0.25, which is 5.67% with investment starting at 4.41.
An investment of 100,000 bucks in ASYL would have become 105670 bucks today.
ASYL 539982 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of ASYL 539982
Candle stick analysis of ASYL as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASYL are:
HL: 5.4 HC: 0 LC: 5.4 OC: 5
ASYL is moving towards a high expiry
Candle stick analysis of ASYL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 5 HC: 5 LC: 0 OC: 0
ASYL is moving towards a low expiry
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 0 HC: 0 LC: 0 OC: 0
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 0 HC: 0 LC: 0 OC: 0
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 0 HC: 0 LC: 0 OC: 0
ASYL is forming a DOJI candle
ASYL 539982 Monthly Analysis to buy or sell
As per my analysis of ASYL 539982, 12 month returns for ASYL 539982 have been negative, with total returns of -1.72, which is -26.96% with investment starting at 6.38.
An investment of 100,000 bucks in ASYL would have become 73040 bucks today.
ASYL 539982 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of ASYL 539982
Candle stick analysis of ASYL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 5.4 HC: 0 LC: 5.4 OC: 0
ASYL is moving towards a high expiry
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
ASYL is moving towards a low expiry
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 27 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASYL are:
HL: 10.1 HC: 2.5 LC: 7.5 OC: 6.1
ASYL is moving towards a high expiry
Candle stick analysis of ASYL as on 29 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 5.5 HC: 0.2 LC: 5.2 OC: 0
ASYL is moving towards a high expiry
ASYL is forming a DOJI candle
Candle stick analysis of ASYL as on 25 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASYL are:
HL: 10.6 HC: 5.6 LC: 4.7 OC: 0
ASYL is moving towards a low expiry
ASYL is forming a DOJI candle
Videos related to: Munafa technical analysis ASYL 539982 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
