Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539927 LIKHAMI BSE Stock exchange
Stock 539927 - Share LIKHAMI trades in BSE
Weekly charts share 539927 LIKHAMI BSE Stock exchange
Stock 539927 - Share LIKHAMI trades in BSE
- Weekly Support: 298.9
- Weekly Resistance: 298.9
- 4 Week Moving Average is 295.59
- 12 Week Moving Average is 322.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539927
- 539927 Experts view
- Tomorrow's Movement 539927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 02 Sep 2026 | 4.71% | 298.90 | 298.90 | 298.90 | 298.90 | 0.5 times |
| Wed 19 Aug 2026 | -4.53% | 299.00 | 285.45 | 299.00 | 284.05 | 0.8 times |
| Thu 30 Jul 2026 | 0% | 299.00 | 299.00 | 299.00 | 299.00 | 1.25 times |
| Thu 16 Jul 2026 | -0.99% | 299.00 | 299.00 | 299.00 | 299.00 | 0.571 times |
| Fri 10 Jul 2026 | -5.88% | 304.85 | 302.00 | 304.85 | 301.80 | 7 times |
| Mon 22 Jun 2026 | -1% | 320.85 | 320.85 | 320.85 | 320.85 | 0.016 times |
| Wed 17 Jun 2026 | -0.28% | 308.75 | 324.10 | 324.10 | 308.75 | 3.2 times |
| Wed 03 Jun 2026 | -4.97% | 325.00 | 325.00 | 325.00 | 325.00 | 1.25 times |
| Wed 27 May 2026 | -5% | 342.00 | 342.00 | 342.00 | 342.00 | 16 times |
| Tue 12 May 2026 | -1.37% | 360.00 | 360.00 | 360.00 | 360.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 539927 LIKHAMI BSE Stock exchange
These are Weekly charts share 539927 LIKHAMI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539927 LIKHAMI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
