ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539927 Historical charts - LIKHAMI

Historical charts for Stock 539927 - Share LIKHAMI trades in BSE

Moving Averages for

  • 5Day Average: 321.82
  • 12Day Average: 319.16
  • 20Day Average: 308.03
  • 50Day Average: 335.11
  • 100Day Average: 358.27
  • 150Day Average: 480.46

539927 Indicators & signals

Indicator MACD (12,26,9)

317.67, 322.57, -7.24
Indicator MACD is in negative zone

Indicator ADX (14)

28.49, 35.38, 63.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 305.05 305.05 to 305.05 -5% 0.51 times
30 Fri Jan 2026 321.10 321.10 to 321.10 -2% 0.85 times
23 Fri Jan 2026 327.65 327.65 to 327.65 0% 0.17 times
20 Tue Jan 2026 327.65 327.65 to 327.65 0% 2.54 times
07 Wed Jan 2026 327.65 327.65 to 327.65 5% 2.2 times
05 Mon Jan 2026 312.05 312.05 to 312.05 0% 0.51 times
12 Fri Dec 2025 312.05 312.05 to 312.25 -4.99% 0.34 times
08 Mon Dec 2025 328.45 328.45 to 328.45 -0.02% 0.17 times
01 Mon Dec 2025 328.50 312.10 to 328.50 0% 0.68 times
26 Wed Nov 2025 328.50 328.50 to 328.60 4.95% 1.86 times
24 Mon Nov 2025 313.00 313.00 to 313.00 4.95% 0.68 times
20 Thu Nov 2025 298.25 298.25 to 298.25 0% 1.53 times

Technical analysis forecast for 539927 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539927 539927 at this time. Stock is falling and might fall more.

It appears as if 539927 539927 gave a large move recently.

Stock of 539927 (539927) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539927 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.5 as stoploss in an intra day buy trade for a target of 319.93. However, stock will show a bearish move below 303.5.

Tomorrow's movement Prediction of 539927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539927 Historical charts - Share LIKHAMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539927 Historical charts - Share LIKHAMI

 

Back to top