ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539927 Historical charts - LIKHAMI

Historical charts for Stock 539927 - Share LIKHAMI trades in BSE

Moving Averages for

  • 5Day Average: 400.83
  • 12Day Average: 365.8
  • 20Day Average: 349.11
  • 50Day Average: 348.7
  • 100Day Average: 349.27
  • 150Day Average: 454.65

539927 Indicators & signals

Indicator MACD (12,26,9)

375.56, 354.8, 11.26
Indicator MACD is in positive zone

Indicator ADX (14)

38.32, 60.79, 27.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 405.00 405.00 to 431.00 -1.46% 2.39 times
12 Thu Mar 2026 411.00 411.00 to 411.00 0% 0.09 times
11 Wed Mar 2026 411.00 411.00 to 415.00 3.79% 0.44 times
10 Tue Mar 2026 396.00 381.00 to 400.00 3.9% 3.1 times
26 Thu Feb 2026 381.15 381.15 to 385.00 -1.22% 0.18 times
23 Mon Feb 2026 385.85 385.85 to 385.85 4.99% 0.97 times
20 Fri Feb 2026 367.50 367.50 to 368.00 4.7% 0.44 times
19 Thu Feb 2026 351.00 350.00 to 351.00 4.78% 0.62 times
18 Wed Feb 2026 335.00 335.00 to 335.00 4.7% 0.09 times
17 Tue Feb 2026 319.95 289.90 to 320.00 4.88% 3.81 times
02 Mon Feb 2026 305.05 305.05 to 305.05 -5% 0.27 times
30 Fri Jan 2026 321.10 321.10 to 321.10 -2% 0.44 times

Technical analysis forecast of 539927 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539927 539927 at this time. Stock is rising and might rise more.

It appears as if 539927 539927 gave a large move recently.

Stock of 539927 (539927) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539927 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539927 stays above 395.9, but if it comes below 395.9, then a intra day sell could be more profitable.
If you take a sell trade below 395.9, then use 395.9 as stoploss and 360.64 as target. However if you take a buy trade in 539927, then use 395.9 as stoploss and 438.2 as target.

Tomorrow's movement Prediction of 539927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539927 Historical charts - Share LIKHAMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539927 Historical charts - Share LIKHAMI

 

Back to top