ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539927 Historical charts - LIKHAMI

Historical charts for Stock 539927 - Share LIKHAMI trades in BSE

Moving Averages for

  • 5Day Average: 370.55
  • 12Day Average: 386.96
  • 20Day Average: 379.55
  • 50Day Average: 347.19
  • 100Day Average: 344.76
  • 150Day Average: 418.93

539927 Indicators & signals

Indicator MACD (12,26,9)

376.5, 368.32, 13.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.43, 43.67, 40.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 365.00 365.00 to 369.00 3.69% 0.26 times
17 Fri Apr 2026 352.00 352.00 to 352.00 -4.99% 3.21 times
13 Mon Apr 2026 370.50 370.50 to 370.50 -5% 0.13 times
08 Wed Apr 2026 390.00 390.00 to 393.00 3.93% 0.51 times
02 Thu Apr 2026 375.25 375.25 to 375.25 -5% 0.38 times
01 Wed Apr 2026 395.00 395.00 to 395.00 0% 0.13 times
23 Mon Mar 2026 395.00 395.00 to 395.00 -1.25% 0.38 times
20 Fri Mar 2026 400.00 400.00 to 418.00 0% 0.51 times
19 Thu Mar 2026 400.00 384.75 to 403.00 3.96% 0.64 times
18 Wed Mar 2026 384.75 384.75 to 425.00 -5% 0.64 times
13 Fri Mar 2026 405.00 405.00 to 431.00 -1.46% 3.46 times
12 Thu Mar 2026 411.00 411.00 to 411.00 0% 0.13 times

Technical analysis forecast for 539927 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539927 539927 at this time. Stock is falling and might fall more.

It appears as if 539927 539927 gave a large move recently.

Stock of 539927 (539927) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539927 is bearish for shortterm, and stock might move down till 347.9 or till 318.5. Use a stoploss of 372.34 and if the stock hits stoploss, then it can shoot up till 396.79

Tomorrow's movement Prediction of 539927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539927 Historical charts - Share LIKHAMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539927 Historical charts - Share LIKHAMI

 

Back to top