BSE LIKHAMI 539927 All indicator, LIKHAMI 539927 indicators All technical analysis, LIKHAMI 539927 indicators All free charts, LIKHAMI 539927 indicators All historical values BSE

Stock 539927 - Share LIKHAMI trades in BSE

Daily Support: 320.3
Daily Resistance: 336.7
5 Day DMA Moving Average is 313.3
20 Day DMA Moving Average is 320.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	0%	328.50	328.50	328.50	312.10	0.24 times
Wed 26 Nov 2025	4.95%	328.60	328.50	328.60	328.50	0.65 times
Mon 24 Nov 2025	4.95%	313.00	313.00	313.00	313.00	0.24 times
Thu 20 Nov 2025	0%	298.25	298.25	298.25	298.25	0.53 times
Wed 19 Nov 2025	0%	298.25	298.25	298.25	298.25	0.12 times
Tue 18 Nov 2025	5%	282.65	298.25	298.25	282.65	6.45 times
Thu 13 Nov 2025	0%	284.05	284.05	284.05	284.05	0.06 times
Wed 12 Nov 2025	0%	269.85	284.05	284.05	269.85	0.24 times
Tue 11 Nov 2025	0%	284.05	284.05	284.05	284.05	0.06 times
Mon 10 Nov 2025	-5%	284.05	284.05	284.05	284.05	1.42 times

Volume is calculated using 10 day average volume

BSE LIKHAMI 539927 All indicator, LIKHAMI 539927 indicators All technical analysis, LIKHAMI 539927 indicators All free charts, LIKHAMI 539927 indicators All historical values BSE

Below are charts of BSE LIKHAMI 539927 All indicator, LIKHAMI 539927 indicators All technical analysis, LIKHAMI 539927 indicators All free charts, LIKHAMI 539927 indicators All historical values BSE

LIKHAMI 539927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LIKHAMI 539927 ADX is: 17, 41, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LIKHAMI 539927 are:

ADX	+DY	-DY
16.8	40.9	57.5
5.1	46.6	51.5
20.1	39	58.7
37.5	30.5	67
37.5	30.5	67.1
37.6	30.5	67.1
54.6	22.3	76.1
54.7	22.3	76
49.3	24.9	73.2
49.2	24.9	73.2

ADX charts for LIKHAMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LIKHAMI 539927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LIKHAMI is 320.25

50 day MA of LIKHAMI is 338.47

100 day MA of LIKHAMI is 375.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LIKHAMI 539927 is downtrend

Historical Moving averages values of LIKHAMI 539927 are:

Price	20 day	50 day	100 day
328.50	320.25	338.47	375.54
328.50	323.67	338.35	378.33
313.00	327.49	337.92	381.25
298.25	332.42	337.52	384.44
298.25	338.51	337.17	387.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

LIKHAMI 539927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIKHAMI 539927 is: 132.2 M

Current day volume is 0.03 times compared to averaged volume LIKHAMI has

Historical price to volume measure of LIKHAMI is:

Price	Percent Change	Percent change within day	Volume change
328.50	0%	0%	0.03 times
328.50	4.95%	-0.03%	0.083 times
313.00	4.95%	0%	0.03 times
298.25	0%	0%	0.068 times
298.25	0%	0%	0.015 times
298.25	5%	5.52%	0.825 times
284.05	0%	0%	0.008 times
284.05	0%	5.26%	0.03 times
284.05	0%	0%	0.008 times
284.05	-5%	0%	0.182 times

Price to volume Charts of LIKHAMI 539927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LIKHAMI 539927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LIKHAMI 539927 is: 320.25 & deviation is 33.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LIKHAMI 539927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
328.50	320.25	33.8	387.86	252.64
328.50	323.67	37.7	399.07	248.27
313.00	327.49	41.67	410.83	244.15
298.25	332.42	45.33	423.09	241.75
298.25	338.51	48.41	435.32	241.7

Bollinger Bands charts for LIKHAMI 539927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LIKHAMI 539927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LIKHAMI 539927

14 day LIKHAMI 539927 RSI is: 58.25

According to RSI indicator,

Historical values of RSI indicator for LIKHAMI are as follows in descending order:

58.25 58.25 58.27 58.39 58.39 58.39 58.59 58.59 58.59 58.59 59.2 59.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LIKHAMI 539927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LIKHAMI 539927

12,26,9 day LIKHAMI 539927 MACD is: 313.29, 324.91, -11.62

According to MACD indicator, Prices of LIKHAMI 539927 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LIKHAMI 539927 are:

313.29, 324.91, -11.62
310.52, 324.62, -14.1
307.25, 324.31, -17.06
306.2, 325.22, -19.02
307.64, 327.38, -19.74
309.35, 329.71, -20.36
311.37, 332.23, -20.86
316.34, 336.09, -19.75
322.21, 340.26, -18.05
329.14, 344.76, -15.62

MACD charts of LIKHAMI 539927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LIKHAMI 539927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LIKHAMI 539927 CCI is: 136

According to CCI indicator, LIKHAMI 539927 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LIKHAMI

Historical CCI values of LIKHAMI 539927 are:

136 168 77 -9 -9 -39 -91 -119 -91 -91

CCI charts of LIKHAMI 539927 are below. Second charts towards left.

LIKHAMI 539927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LIKHAMI 539927 Stochastics is: 82

According to Stochastics indicator, Buying is coming in LIKHAMI

LIKHAMI 539927 is closing near its highest highs

Historical Stochastics values of LIKHAMI 539927 are:

82 82 82 82 82 82 82 82 82 82

LIKHAMI 539927 Stochastics charts are below. Third charts to the left, at the bottom