BSE LIKHAMI 539927 All indicator, LIKHAMI 539927 indicators All technical analysis, LIKHAMI 539927 indicators All free charts, LIKHAMI 539927 indicators All historical values BSE

Stock 539927 - Share LIKHAMI trades in BSE

Daily Support: 305.05
Daily Resistance: 305.05
5 Day DMA Moving Average is 321.82
20 Day DMA Moving Average is 308.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Feb 2026	-5%	305.05	305.05	305.05	305.05	0.18 times
Fri 30 Jan 2026	-2%	321.10	321.10	321.10	321.10	0.3 times
Fri 23 Jan 2026	0%	327.65	327.65	327.65	327.65	0.06 times
Tue 20 Jan 2026	0%	327.65	327.65	327.65	327.65	0.89 times
Wed 07 Jan 2026	5%	327.65	327.65	327.65	327.65	0.77 times
Mon 05 Jan 2026	0%	312.05	312.05	312.05	312.05	0.18 times
Fri 12 Dec 2025	-4.99%	312.25	312.05	312.25	312.05	0.12 times
Mon 08 Dec 2025	-0.02%	328.45	328.45	328.45	328.45	0.06 times
Mon 01 Dec 2025	0%	328.50	328.50	328.50	312.10	0.24 times
Wed 26 Nov 2025	4.95%	328.60	328.50	328.60	328.50	0.65 times

Volume is calculated using 10 day average volume

BSE LIKHAMI 539927 All indicator, LIKHAMI 539927 indicators All technical analysis, LIKHAMI 539927 indicators All free charts, LIKHAMI 539927 indicators All historical values BSE

Below are charts of BSE LIKHAMI 539927 All indicator, LIKHAMI 539927 indicators All technical analysis, LIKHAMI 539927 indicators All free charts, LIKHAMI 539927 indicators All historical values BSE

LIKHAMI 539927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LIKHAMI 539927 ADX is: 29, 36, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LIKHAMI 539927 are:

ADX	+DY	-DY
28.5	35.4	63.6
17.2	40.9	57.8
11.9	43.5	55.3
11.9	43.6	55.3
11.9	43.6	55.3
27.3	35.9	62.9
27.3	35.9	62.9
16.9	40.9	57.5
16.8	40.9	57.5
5.1	46.6	51.5

ADX charts for LIKHAMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LIKHAMI 539927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LIKHAMI is 308.03

50 day MA of LIKHAMI is 335.11

100 day MA of LIKHAMI is 358.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LIKHAMI 539927 is uptrend

Historical Moving averages values of LIKHAMI 539927 are:

Price	20 day	50 day	100 day
305.05	308.03	335.11	358.27
321.10	307.73	335.69	359.79
327.65	307.41	336.09	361.38
327.65	307.59	336.35	363.17
327.65	308.64	336.68	365.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

LIKHAMI 539927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIKHAMI 539927 is: 15.3 M

Current day volume is 0.196 times compared to averaged volume LIKHAMI has

Historical price to volume measure of LIKHAMI is:

Price	Percent Change	Percent change within day	Volume change
305.05	-5%	0%	0.196 times
321.10	-2%	0%	0.327 times
327.65	0%	0%	0.065 times
327.65	0%	0%	0.98 times
327.65	5%	0%	0.85 times
312.05	0%	0%	0.196 times
312.05	-4.99%	-0.06%	0.131 times
328.45	-0.02%	0%	0.065 times
328.50	0%	0%	0.261 times
328.50	4.95%	-0.03%	0.719 times

Price to volume Charts of LIKHAMI 539927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LIKHAMI 539927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LIKHAMI 539927 is: 308.03 & deviation is 16.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LIKHAMI 539927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
305.05	308.03	16.43	340.88	275.18
321.10	307.73	16.53	340.8	274.66
327.65	307.41	16.33	340.08	274.74
327.65	307.59	16.57	340.74	274.44
327.65	308.64	18.38	345.4	271.88

Bollinger Bands charts for LIKHAMI 539927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LIKHAMI 539927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LIKHAMI 539927

14 day LIKHAMI 539927 RSI is: 58.89

According to RSI indicator, Selling is dominating the stock of LIKHAMI 539927

Historical values of RSI indicator for LIKHAMI are as follows in descending order:

58.89 59.76 59.06 59.06 59.06 59.08 59.08 60.03 58.25 58.25 58.28 58.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LIKHAMI 539927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LIKHAMI 539927

12,26,9 day LIKHAMI 539927 MACD is: 317.67, 322.57, -4.9

According to MACD indicator, Prices of LIKHAMI 539927 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LIKHAMI 539927 are:

317.67, 322.57, -4.9
319.96, 323.97, -4.01
319.75, 324.2, -4.45
318.32, 323.92, -5.6
316.62, 323.62, -7
314.61, 323.3, -8.69
315.07, 324.2, -9.13
315.62, 325.17, -9.55
313.29, 324.91, -11.62
310.52, 324.62, -14.1

MACD charts of LIKHAMI 539927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LIKHAMI 539927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LIKHAMI 539927 CCI is: -63

According to CCI indicator, LIKHAMI 539927 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LIKHAMI

Historical CCI values of LIKHAMI 539927 are:

-63 35 75 75 75 -20 -20 80 47 81

CCI charts of LIKHAMI 539927 are below. Second charts towards left.

LIKHAMI 539927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LIKHAMI 539927 Stochastics is: 77

According to Stochastics indicator, Selling is coming in LIKHAMI

LIKHAMI 539927 is closing near its highest highs

Historical Stochastics values of LIKHAMI 539927 are:

77 77 77 77 77 77 77 77 77 77

LIKHAMI 539927 Stochastics charts are below. Third charts to the left, at the bottom