Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539874 UJJIVAN BSE Stock exchange
Stock 539874 - Share UJJIVAN trades in BSE
Weekly charts share 539874 UJJIVAN BSE Stock exchange
Stock 539874 - Share UJJIVAN trades in BSE
- Weekly Support: 574.63
- Weekly Resistance: 608.83
- 4 Week Moving Average is 561.06
- 12 Week Moving Average is 536.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539874
- 539874 Experts view
- Tomorrow's Movement 539874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 May 2024 | 5.55% | 570.10 | 590.35 | 593.10 | 558.90 | 2.727 times |
| Fri 26 Apr 2024 | 1.25% | 574.40 | 559.30 | 587.00 | 552.35 | 1.411 times |
| Fri 19 Apr 2024 | 1.88% | 539.95 | 552.40 | 555.15 | 517.00 | 1.871 times |
| Fri 12 Apr 2024 | -2.67% | 556.10 | 542.20 | 565.75 | 540.00 | 0.373 times |
| Fri 05 Apr 2024 | 17.12% | 478.50 | 557.10 | 571.00 | 478.50 | 1.923 times |
| Thu 28 Mar 2024 | -5.97% | 505.00 | 475.65 | 510.00 | 471.20 | 1.409 times |
| Fri 22 Mar 2024 | 1.89% | 496.40 | 505.85 | 517.95 | 486.00 | 0.419 times |
| Fri 15 Mar 2024 | -5.09% | 528.95 | 496.45 | 528.95 | 463.80 | 1.634 times |
| Thu 07 Mar 2024 | -4.74% | 549.40 | 523.05 | 565.95 | 514.10 | 0.966 times |
| Sat 02 Mar 2024 | 2.25% | 533.35 | 549.05 | 573.80 | 520.00 | 1.867 times |
Volume is in comparison with previous volume
Weekly charts share 539874 UJJIVAN BSE Stock exchange
These are Weekly charts share 539874 UJJIVAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539874 UJJIVAN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
