BSE Stock 539874 Historical charts - UJJIVAN
Historical charts for Stock 539874 - Share UJJIVAN trades in BSE
Recent prices of 539874 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 590.35 | 573.00 to 593.10 | 2.74% | 1.8 times |
| 30 Tue Apr 2024 | 574.60 | 563.95 to 578.40 | 1.32% | 0.91 times |
| 29 Mon Apr 2024 | 567.10 | 558.90 to 570.15 | 1.39% | 4.64 times |
| 26 Fri Apr 2024 | 559.30 | 552.35 to 572.95 | -0.34% | 0.44 times |
| 25 Thu Apr 2024 | 561.20 | 555.05 to 563.15 | 0.09% | 0.11 times |
| 24 Wed Apr 2024 | 560.70 | 559.50 to 574.85 | -0.47% | 0.22 times |
| 23 Tue Apr 2024 | 563.35 | 560.05 to 574.45 | -0.59% | 0.8 times |
| 22 Mon Apr 2024 | 566.70 | 558.60 to 587.00 | 2.59% | 1.13 times |
| 19 Fri Apr 2024 | 552.40 | 517.00 to 555.15 | 4.97% | 1.24 times |
| 18 Thu Apr 2024 | 526.25 | 523.80 to 535.15 | 0.37% | 0.34 times |
| 16 Tue Apr 2024 | 524.30 | 523.25 to 535.75 | -1.59% | 0.17 times |
| 15 Mon Apr 2024 | 532.75 | 518.20 to 542.05 | -1.74% | 0.16 times |
Technical analysis forecast of 539874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539874 539874 at this time. Stock is rising and might rise more.
It appears as if 539874 539874 gave a large move recently.
Stock of 539874 (539874) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 539874 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 588.8, for a target of 569 or 552.49
Tomorrow's movement Prediction of 539874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.15
Tomorrow's movement Prediction of 539874 is strongly bullish. It has broken a strong resistance of 562 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539874 Historical charts - Share UJJIVAN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance