BSE UJJIVAN 539874 All indicator, UJJIVAN 539874 indicators All technical analysis, UJJIVAN 539874 indicators All free charts, UJJIVAN 539874 indicators All historical values BSE

Stock 539874 - Share UJJIVAN trades in BSE

Daily Support: 581.68
Daily Resistance: 601.78
5 Day DMA Moving Average is 570.51
20 Day DMA Moving Average is 553.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 May 2024	2.74%	579.95	590.35	593.10	573.00	3.09 times
Tue 30 Apr 2024	1.32%	573.20	574.60	578.40	563.95	1.57 times
Mon 29 Apr 2024	1.39%	570.10	567.10	570.15	558.90	7.96 times
Fri 26 Apr 2024	-0.34%	556.35	559.30	572.95	552.35	0.76 times
Thu 25 Apr 2024	0.09%	563.00	561.20	563.15	555.05	0.18 times
Wed 24 Apr 2024	-0.47%	566.05	560.70	574.85	559.50	0.38 times
Tue 23 Apr 2024	-0.59%	572.00	563.35	574.45	560.05	1.37 times
Mon 22 Apr 2024	2.59%	574.40	566.70	587.00	558.60	1.94 times
Fri 19 Apr 2024	4.97%	525.55	552.40	555.15	517.00	2.13 times
Thu 18 Apr 2024	0.37%	530.40	526.25	535.15	523.80	0.58 times

Volume is calculated using 10 day average volume

BSE UJJIVAN 539874 All indicator, UJJIVAN 539874 indicators All technical analysis, UJJIVAN 539874 indicators All free charts, UJJIVAN 539874 indicators All historical values BSE

Below are charts of BSE UJJIVAN 539874 All indicator, UJJIVAN 539874 indicators All technical analysis, UJJIVAN 539874 indicators All free charts, UJJIVAN 539874 indicators All historical values BSE

UJJIVAN 539874 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UJJIVAN 539874 ADX is: 42, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UJJIVAN 539874 are:

ADX	+DY	-DY
41.3	33.2	13.8
33.6	29.9	14.9
28.8	28.4	15.7
28.9	29.7	16.4
23	28.2	17.6
27.4	29	16.5
28	30.6	17.2
28	32.2	18.1
9.3	24.5	20.4
6.9	20.4	23.4

ADX charts for UJJIVAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UJJIVAN 539874 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UJJIVAN is 553.62

50 day MA of UJJIVAN is 532.96

100 day MA of UJJIVAN is 553.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UJJIVAN 539874 is uptrend

Historical Moving averages values of UJJIVAN 539874 are:

Price	20 day	50 day	100 day
590.35	553.62	532.96	553.45
574.60	549.26	532.28	553.01
567.10	544.31	531.81	552.78
559.30	539.99	531.67	552.63
561.20	536.59	531.53	552.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

UJJIVAN 539874 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UJJIVAN 539874 is: 41471.2 M

Current day volume is 5.081 times compared to averaged volume UJJIVAN has

Historical price to volume measure of UJJIVAN is:

Price	Percent Change	Percent change within day	Volume change
590.35	2.74%	1.79%	5.081 times
574.60	1.32%	0.24%	2.58 times
567.10	1.39%	-0.53%	13.092 times
559.30	-0.34%	0.53%	1.245 times
561.20	0.09%	-0.32%	0.301 times
560.70	-0.47%	-0.95%	0.62 times
563.35	-0.59%	-1.51%	2.246 times
566.70	2.59%	-1.34%	3.198 times
552.40	4.97%	5.11%	3.507 times
526.25	0.37%	-0.78%	0.952 times

Price to volume Charts of UJJIVAN 539874 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UJJIVAN 539874 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UJJIVAN 539874 is: 553.62 & deviation is 16.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UJJIVAN 539874 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
590.35	553.62	16.5	586.63	520.61
574.60	549.26	17.71	584.68	513.84
567.10	544.31	22.98	590.26	498.36
559.30	539.99	26.19	592.37	487.61
561.20	536.59	27.82	592.24	480.94

Bollinger Bands charts for UJJIVAN 539874 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UJJIVAN 539874 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UJJIVAN 539874

14 day UJJIVAN 539874 RSI is: 63.39

According to RSI indicator, Buying is dominating the stock of UJJIVAN 539874

Historical values of RSI indicator for UJJIVAN are as follows in descending order:

63.39 62.96 63.66 64.35 63.07 64.72 63.58 62.55 62.54 60.97 62.48 62.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UJJIVAN 539874 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UJJIVAN 539874

12,26,9 day UJJIVAN 539874 MACD is: 561.5, 548.36, 13.14

According to MACD indicator, Prices of UJJIVAN 539874 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UJJIVAN 539874 are:

561.5, 548.36, 13.14
556.26, 545, 11.26
552.93, 542.63, 10.3
550.36, 540.67, 9.6900000000001
548.74, 539.18, 9.5600000000001
546.47, 537.42, 9.0500000000001
543.88, 535.56, 8.3200000000001
540.34, 533.34, 7
535.55, 530.67, 4.88
532.49, 528.93, 3.5600000000001

MACD charts of UJJIVAN 539874 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UJJIVAN 539874 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UJJIVAN 539874 CCI is: 134

According to CCI indicator, UJJIVAN 539874 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UJJIVAN

Historical CCI values of UJJIVAN 539874 are:

134 76 46 29 22 45 49 70 -58 -116

CCI charts of UJJIVAN 539874 are below. Second charts towards left.

UJJIVAN 539874 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UJJIVAN 539874 Stochastics is: 84

According to Stochastics indicator, Buying is coming in UJJIVAN

UJJIVAN 539874 is closing near its highest highs

Historical Stochastics values of UJJIVAN 539874 are:

84 84 84 84 84 84 84 84 84 84

UJJIVAN 539874 Stochastics charts are below. Third charts to the left, at the bottom