Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539773 ADVIKCA BSE Stock exchange
Stock 539773 - Share ADVIKCA trades in BSE
Weekly charts share 539773 ADVIKCA BSE Stock exchange
Stock 539773 - Share ADVIKCA trades in BSE
- Weekly Support: 1.27
- Weekly Resistance: 1.34
- 4 Week Moving Average is 1.34
- 12 Week Moving Average is 1.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0% | 1.34 | 1.33 | 1.35 | 1.28 | 0.118 times |
| Fri 05 Dec 2025 | -2.21% | 1.34 | 1.33 | 1.38 | 1.31 | 0.717 times |
| Fri 28 Nov 2025 | 1.49% | 1.35 | 1.36 | 1.38 | 1.31 | 0.416 times |
| Fri 21 Nov 2025 | -4.29% | 1.37 | 1.34 | 1.40 | 1.29 | 3.233 times |
| Fri 14 Nov 2025 | -2.1% | 1.43 | 1.40 | 1.43 | 1.35 | 0.596 times |
| Fri 07 Nov 2025 | -5.92% | 1.51 | 1.43 | 1.53 | 1.23 | 6.068 times |
| Fri 31 Oct 2025 | -1.94% | 1.55 | 1.52 | 1.58 | 1.50 | 2.37 times |
| Thu 23 Oct 2025 | 1.31% | 1.53 | 1.55 | 1.57 | 1.52 | 0.23 times |
| Fri 17 Oct 2025 | -1.29% | 1.56 | 1.53 | 1.58 | 1.51 | 1.208 times |
| Fri 10 Oct 2025 | 0% | 1.58 | 1.55 | 1.58 | 1.48 | 0.989 times |
Volume is in comparison with previous volume
Weekly charts share 539773 ADVIKCA BSE Stock exchange
These are Weekly charts share 539773 ADVIKCA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539773 ADVIKCA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
