ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539773 Historical charts - ADVIKCA

Historical charts for Stock 539773 - Share ADVIKCA trades in BSE

Moving Averages for

  • 5Day Average: 1.33
  • 12Day Average: 1.33
  • 20Day Average: 1.33
  • 50Day Average: 1.34
  • 100Day Average: 1.42
  • 150Day Average: 1.45

539773 Indicators & signals

Indicator MACD (12,26,9)

1.33, 1.36, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1.36 1.28 to 1.46 3.03% 3.1 times
20 Tue Jan 2026 1.32 1.27 to 1.33 -0.75% 1.59 times
19 Mon Jan 2026 1.33 1.28 to 1.33 2.31% 1.38 times
16 Fri Jan 2026 1.30 1.30 to 1.33 -2.26% 0.52 times
14 Wed Jan 2026 1.33 1.31 to 1.35 0% 1.25 times
13 Tue Jan 2026 1.33 1.30 to 1.34 1.53% 0.75 times
12 Mon Jan 2026 1.31 1.30 to 1.33 -1.5% 0.5 times
09 Fri Jan 2026 1.33 1.30 to 1.36 -0.75% 1.53 times
08 Thu Jan 2026 1.34 1.31 to 1.36 -0.74% 0.99 times
07 Wed Jan 2026 1.35 1.30 to 1.35 3.05% 0.97 times
06 Tue Jan 2026 1.31 1.31 to 1.34 -1.5% 0.52 times
05 Mon Jan 2026 1.33 1.31 to 1.35 -1.48% 0.72 times

Technical analysis forecast of 539773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539773 539773 at this time. Stock is rising and might rise more.

It appears as if 539773 539773 gave a large move recently.

Stock of 539773 (539773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539773 is bullish for shortterm, and stock might move up till 1.4 or till 1.4. Use a stoploss of 1.35 and if this stock hits its stoploss, then it can fall down till 1.33

Tomorrow's movement Prediction of 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Tomorrow's movement Prediction of 539773 looks bullish. It has broken an important Moving average of 1.35 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539773 Historical charts - Share ADVIKCA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539773 Historical charts - Share ADVIKCA

 

Back to top