ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539773 Historical charts - ADVIKCA

Historical charts for Stock 539773 - Share ADVIKCA trades in BSE

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.23
  • 20Day Average: 1.25
  • 50Day Average: 1.27
  • 100Day Average: 1.42
  • 150Day Average: 1.46

539773 Indicators & signals

Indicator MACD (12,26,9)

1.24, 1.27, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1.20 1.20 to 1.23 -1.64% 0.37 times
19 Wed Aug 2026 1.22 1.21 to 1.24 0% 0.19 times
18 Tue Aug 2026 1.22 1.20 to 1.24 -0.81% 0.77 times
17 Mon Aug 2026 1.23 1.20 to 1.24 0.82% 0.79 times
14 Fri Aug 2026 1.22 1.21 to 1.23 -0.81% 1.35 times
13 Thu Aug 2026 1.23 1.22 to 1.24 0% 1.62 times
12 Wed Aug 2026 1.23 1.22 to 1.25 0% 1.23 times
11 Tue Aug 2026 1.23 1.23 to 1.25 0% 1.21 times
10 Mon Aug 2026 1.23 1.23 to 1.25 -1.6% 1.12 times
07 Fri Aug 2026 1.25 1.24 to 1.26 -0.79% 0.61 times
06 Thu Aug 2026 1.26 1.23 to 1.27 0% 1.1 times
05 Wed Aug 2026 1.26 1.24 to 1.28 0% 1.11 times

Technical analysis forecast for 539773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539773 539773 at this time. Stock is falling and might fall more.

It appears as if 539773 539773 gave a large move recently.

Stock of 539773 (539773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 539773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539773 Historical charts - Share ADVIKCA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539773 Historical charts - Share ADVIKCA

 

Back to top