ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539773 Historical charts - ADVIKCA

Historical charts for Stock 539773 - Share ADVIKCA trades in BSE

Moving Averages for

  • 5Day Average: 1.78
  • 12Day Average: 1.75
  • 20Day Average: 1.73
  • 50Day Average: 1.59
  • 100Day Average: 1.46
  • 150Day Average: 1.47

539773 Indicators & signals

Indicator MACD (12,26,9)

1.75, 1.7, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 38.46, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1.82 1.75 to 1.90 -3.7% 0.74 times
01 Wed Apr 2026 1.89 1.64 to 1.95 15.95% 2.14 times
30 Mon Mar 2026 1.63 1.51 to 1.78 -8.43% 1.4 times
27 Fri Mar 2026 1.78 1.76 to 1.79 0% 1.02 times
25 Wed Mar 2026 1.78 1.76 to 1.79 0.56% 0.89 times
24 Tue Mar 2026 1.77 1.67 to 1.79 4.73% 0.99 times
23 Mon Mar 2026 1.69 1.63 to 1.77 -4.52% 1.05 times
20 Fri Mar 2026 1.77 1.68 to 1.80 4.73% 0.94 times
19 Thu Mar 2026 1.69 1.67 to 1.71 0% 0.8 times
18 Wed Mar 2026 1.69 1.66 to 1.71 -1.17% 0.42 times
17 Tue Mar 2026 1.71 1.70 to 1.75 -1.16% 0.34 times
16 Mon Mar 2026 1.73 1.70 to 1.77 -1.14% 0.87 times

Technical analysis forecast of 539773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539773 539773 at this time. Stock is rising and might rise more.

It appears as if 539773 539773 gave a large move recently.

Stock of 539773 (539773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539773 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.8 or 1.71

Tomorrow's movement Prediction of 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539773 Historical charts - Share ADVIKCA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539773 Historical charts - Share ADVIKCA

 

Back to top