ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.31 and 1.34

Intraday Target 11.29
Intraday Target 21.3
Intraday Target 31.3166666666667
Intraday Target 41.33
Intraday Target 51.35

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 31 December 2025 1.32 (0.76%) 1.31 1.30 - 1.33 0.129 times
Tue 30 December 2025 1.31 (-2.24%) 1.33 1.30 - 1.33 0.1154 times
Mon 29 December 2025 1.34 (0.75%) 1.33 1.30 - 1.35 0.7986 times
Fri 26 December 2025 1.33 (1.53%) 1.32 1.29 - 1.34 3.3957 times
Wed 24 December 2025 1.31 (-2.96%) 1.33 1.29 - 1.35 0.1447 times
Tue 23 December 2025 1.35 (0.75%) 1.32 1.30 - 1.36 1.333 times
Mon 22 December 2025 1.34 (2.29%) 1.31 1.29 - 1.36 0.9688 times
Fri 19 December 2025 1.31 (1.55%) 1.29 1.29 - 1.32 1.5501 times
Thu 18 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.34 0.1217 times
Wed 17 December 2025 1.34 (1.52%) 1.32 1.31 - 1.35 1.4431 times
Tue 16 December 2025 1.32 (-0.75%) 1.31 1.31 - 1.35 0.1257 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.29 and 1.34

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.3233333333333
Weekly Target 41.35
Weekly Target 51.37

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 31 December 2025 1.32 (-0.75%) 1.33 1.30 - 1.35 0.3625 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.0305 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.142 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3172 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.6981 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 0.9731 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.3398 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.7236 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.2133 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.1999 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.0843 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.08 and 1.35

Monthly Target 11
Monthly Target 21.16
Monthly Target 31.27
Monthly Target 41.43
Monthly Target 51.54

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.2243 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.5664 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.5841 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5642 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4026 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.5776 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6348 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.6661 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.6575 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.1224 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.8825 times

 monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 0.59 and 1.84

Yearly Target 10.35
Yearly Target 20.83
Yearly Target 31.5966666666667
Yearly Target 42.08
Yearly Target 52.85

Yearly price and volumes Advikca

Date Closing Open Range Volume
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.0717 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.5949 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.4864 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.6983 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1482 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Advikca (539773) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term and the sell signal is strong.

Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advikca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.33
35 day DMA 1.34
50 day DMA 1.39
100 day DMA 1.43
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.33
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.411.411.41

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.33
12 day SMA1.321.321.32
20 day SMA1.331.331.33
35 day SMA1.341.341.35
50 day SMA1.391.391.4
100 day SMA1.431.431.43
150 day SMA1.481.481.48
200 day SMA1.551.551.56

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.12 and PE is: 11

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

EPS is 0.11 and PE is: 12

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top