Munafa Stock Market Course + Intraday & FNO calls 
Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 1.52 and 1.57
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.61 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.55 (-1.27%) | 1.59 | 1.54 - 1.59 | 0.4707 times | Wed 29 April 2026 | 1.57 (-1.26%) | 1.60 | 1.56 - 1.60 | 0.7507 times | Tue 28 April 2026 | 1.59 (-1.85%) | 1.59 | 1.58 - 1.62 | 0.9148 times | Mon 27 April 2026 | 1.62 (-2.41%) | 1.66 | 1.58 - 1.69 | 0.8391 times | Fri 24 April 2026 | 1.66 (0.61%) | 1.54 | 1.54 - 1.66 | 0.988 times | Thu 23 April 2026 | 1.65 (0.61%) | 1.65 | 1.61 - 1.67 | 0.7056 times | Wed 22 April 2026 | 1.64 (-2.38%) | 1.69 | 1.60 - 1.69 | 1.4728 times | Tue 21 April 2026 | 1.68 (0%) | 1.68 | 1.66 - 1.71 | 0.6267 times | Mon 20 April 2026 | 1.68 (-4%) | 1.76 | 1.62 - 1.76 | 2.3303 times | Fri 17 April 2026 | 1.75 (-1.13%) | 1.84 | 1.73 - 1.84 | 0.9013 times | Thu 16 April 2026 | 1.77 (0.57%) | 1.79 | 1.70 - 1.80 | 1.7102 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.47 and 1.62
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.55 (-6.63%) | 1.66 | 1.54 - 1.69 | 0.2656 times | Fri 24 April 2026 | 1.66 (-5.14%) | 1.76 | 1.54 - 1.76 | 0.5467 times | Fri 17 April 2026 | 1.75 (-0.57%) | 1.76 | 1.66 - 1.84 | 0.4223 times | Fri 10 April 2026 | 1.76 (-3.3%) | 1.82 | 1.70 - 1.90 | 0.473 times | Thu 02 April 2026 | 1.82 (2.25%) | 1.76 | 1.51 - 1.95 | 1.3343 times | Fri 27 March 2026 | 1.78 (0.56%) | 1.71 | 1.63 - 1.79 | 1.2343 times | Fri 20 March 2026 | 1.77 (1.14%) | 1.77 | 1.66 - 1.80 | 1.0517 times | Fri 13 March 2026 | 1.75 (0.57%) | 1.77 | 1.56 - 1.78 | 1.3906 times | Fri 06 March 2026 | 1.74 (5.45%) | 1.54 | 1.44 - 1.82 | 2.2637 times | Fri 27 February 2026 | 1.65 (6.45%) | 1.53 | 1.51 - 1.72 | 1.0177 times | Fri 20 February 2026 | 1.55 (4.03%) | 1.49 | 1.41 - 1.60 | 0.8241 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.34 and 1.75
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.55 (-4.91%) | 1.64 | 1.54 - 1.95 | 0.4301 times | Mon 30 March 2026 | 1.63 (-1.21%) | 1.54 | 1.44 - 1.82 | 1.0527 times | Fri 27 February 2026 | 1.65 (14.58%) | 1.43 | 1.35 - 1.72 | 0.5833 times | Fri 30 January 2026 | 1.44 (9.09%) | 1.33 | 1.25 - 1.48 | 0.7887 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 2.297 times | Fri 28 November 2025 | 1.36 (-10.53%) | 1.51 | 1.23 - 1.53 | 2.6502 times | Fri 31 October 2025 | 1.52 (7.8%) | 1.40 | 1.37 - 1.58 | 0.6032 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.5826 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.4158 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.5965 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.6555 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 1.4 and 2.1
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.95 | 0.2731 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.1691 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 3.9215 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.7123 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.7618 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1617 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advikca in short term and the sell signal is strong.
Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advikca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.63 |
| 12 day EMA | 1.63 | 1.65 | 1.67 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.63 |
| 12 day SMA | 1.66 | 1.67 | 1.69 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Fundamentals, profit and EPS of Advikca 539773
EPS is -0.35 and PE is: -4.43
Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)
Debt: 148.13 in crores
Market capitalization: 108.32
EPS is 0.12 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)
Debt: 148.13 in crores
Market capitalization: 81.54
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
