ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.31 and 1.36

Intraday Target 11.3
Intraday Target 21.32
Intraday Target 31.35
Intraday Target 41.37
Intraday Target 51.4

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 23 January 2026 1.34 (-0.74%) 1.35 1.33 - 1.38 0.5393 times
Thu 22 January 2026 1.35 (-0.74%) 1.32 1.32 - 1.46 0.6239 times
Wed 21 January 2026 1.36 (3.03%) 1.30 1.28 - 1.46 2.578 times
Tue 20 January 2026 1.32 (-0.75%) 1.30 1.27 - 1.33 1.3218 times
Mon 19 January 2026 1.33 (2.31%) 1.30 1.28 - 1.33 1.1454 times
Fri 16 January 2026 1.30 (-2.26%) 1.31 1.30 - 1.33 0.4348 times
Wed 14 January 2026 1.33 (0%) 1.32 1.31 - 1.35 1.0426 times
Tue 13 January 2026 1.33 (1.53%) 1.30 1.30 - 1.34 0.6258 times
Mon 12 January 2026 1.31 (-1.5%) 1.30 1.30 - 1.33 0.4191 times
Fri 09 January 2026 1.33 (-0.75%) 1.35 1.30 - 1.36 1.2692 times
Thu 08 January 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.8238 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.31 and 1.5

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.3566666666667
Weekly Target 41.44
Weekly Target 51.55

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.4441 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.1804 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.2809 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.603 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.2987 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.2928 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3591 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.7903 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.1017 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.6489 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.8192 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.3 and 1.51

Monthly Target 11.14
Monthly Target 21.24
Monthly Target 31.35
Monthly Target 41.45
Monthly Target 51.56

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 23 January 2026 1.34 (1.52%) 1.33 1.25 - 1.46 0.5071 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3785 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7443 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6246 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6033 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4305 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6177 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6788 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7122 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7031 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.2002 times

 monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.3 and 1.51

Yearly Target 11.14
Yearly Target 21.24
Yearly Target 31.35
Yearly Target 41.45
Yearly Target 51.56

Yearly price and volumes Advikca

Date Closing Open Range Volume
Fri 23 January 2026 1.34 (1.52%) 1.33 1.25 - 1.46 0.0481 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1992 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 4.0227 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7823 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7814 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1659 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advikca 539773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Advikca 539773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Munafa value: 46 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term but the buy signal is initial and weak.

Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advikca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.34
100 day DMA 1.41
150 day DMA 1.45
200 day DMA 1.51

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.33
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.33
12 day SMA1.331.331.33
20 day SMA1.331.331.33
35 day SMA1.331.331.33
50 day SMA1.341.341.34
100 day SMA1.411.421.42
150 day SMA1.451.451.45
200 day SMA1.511.511.51

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.12 and PE is: 11.17

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

EPS is 0.11 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top