Munafa Stock Market Course + Intraday & FNO calls 
Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539773
- 539773 Experts view
- Tomorrow's Movement 539773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advikca
Strong intraday Stock price targets for Advikca are 0.95 and 1.03
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.08 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.99 (-4.81%) | 0.99 | 0.96 - 1.04 | 1.7632 times | Mon 05 October 2026 | 1.04 (2.97%) | 0.99 | 0.98 - 1.08 | 0.9416 times | Thu 01 October 2026 | 1.01 (4.12%) | 1.00 | 0.97 - 1.08 | 0.6875 times | Tue 29 September 2026 | 0.97 (1.04%) | 0.96 | 0.96 - 0.99 | 0.3054 times | Mon 28 September 2026 | 0.96 (-2.04%) | 0.98 | 0.96 - 1.00 | 0.5679 times | Fri 25 September 2026 | 0.98 (-1.01%) | 0.99 | 0.97 - 1.00 | 0.4044 times | Thu 24 September 2026 | 0.99 (-2.94%) | 1.04 | 0.97 - 1.04 | 0.3668 times | Wed 23 September 2026 | 1.02 (7.37%) | 0.86 | 0.86 - 1.04 | 2.6257 times | Tue 22 September 2026 | 0.95 (-2.06%) | 0.96 | 0.93 - 0.97 | 0.9792 times | Mon 21 September 2026 | 0.97 (-1.02%) | 1.01 | 0.94 - 1.02 | 1.3583 times | Fri 18 September 2026 | 0.98 (-1.01%) | 0.96 | 0.96 - 0.99 | 0.7841 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 0.93 and 1.05
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.99 (-1.98%) | 0.99 | 0.96 - 1.08 | 0.4872 times | Thu 01 October 2026 | 1.01 (3.06%) | 0.98 | 0.96 - 1.08 | 0.2811 times | Fri 25 September 2026 | 0.98 (0%) | 1.01 | 0.86 - 1.04 | 1.0329 times | Fri 18 September 2026 | 0.98 (-3.92%) | 1.02 | 0.90 - 1.04 | 1.0328 times | Fri 11 September 2026 | 1.02 (-9.73%) | 1.12 | 1.00 - 1.13 | 1.2176 times | Fri 04 September 2026 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.20 | 0.9112 times | Fri 28 August 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.25 | 0.996 times | Fri 21 August 2026 | 1.20 (-1.64%) | 1.20 | 1.19 - 1.24 | 0.8575 times | Fri 14 August 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 1.5915 times | Fri 07 August 2026 | 1.25 (-3.85%) | 1.35 | 1.23 - 1.35 | 1.5922 times | Fri 31 July 2026 | 1.30 (-2.99%) | 1.28 | 1.23 - 1.34 | 2.3734 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 0.92 and 1.04
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.99 (2.06%) | 1.00 | 0.96 - 1.08 | 0.0463 times | Tue 29 September 2026 | 0.97 (-17.09%) | 1.15 | 0.86 - 1.19 | 0.308 times | Mon 31 August 2026 | 1.17 (-10%) | 1.35 | 1.13 - 1.35 | 0.4035 times | Fri 31 July 2026 | 1.30 (2.36%) | 1.27 | 1.18 - 1.38 | 1.5203 times | Tue 30 June 2026 | 1.27 (-4.51%) | 1.35 | 1.20 - 1.38 | 1.0098 times | Fri 29 May 2026 | 1.33 (-14.19%) | 1.54 | 1.28 - 1.56 | 0.4927 times | Thu 30 April 2026 | 1.55 (-4.91%) | 1.64 | 1.54 - 1.95 | 0.937 times | Mon 30 March 2026 | 1.63 (-1.21%) | 1.54 | 1.44 - 1.82 | 2.2935 times | Fri 27 February 2026 | 1.65 (14.58%) | 1.43 | 1.35 - 1.72 | 1.2707 times | Fri 30 January 2026 | 1.44 (9.09%) | 1.33 | 1.25 - 1.48 | 1.7182 times | Wed 31 December 2025 | 1.32 (-2.94%) | 1.34 | 1.11 - 1.38 | 5.0043 times |
Yearly price and charts Advikca
Strong yearly Stock price targets for Advikca 539773 are 0.38 and 1.47
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.99 (-25%) | 1.33 | 0.86 - 1.95 | 0.4311 times | Wed 31 December 2025 | 1.32 (-38.6%) | 2.11 | 1.11 - 2.36 | 1.1479 times | Tue 31 December 2024 | 2.15 (2.38%) | 2.11 | 2.03 - 4.35 | 3.8505 times | Fri 29 December 2023 | 2.10 (-30.23%) | 2.68 | 1.96 - 5.16 | 2.6632 times | Fri 30 December 2022 | 3.01 (-17.98%) | 3.49 | 2.36 - 6.30 | 0.748 times | Mon 27 December 2021 | 3.67 (501.64%) | 0.61 | 0.61 - 4.66 | 0.1588 times | Wed 30 December 2020 | 0.61 (-65.14%) | 1.70 | 0.35 - 1.70 | 0.0004 times | Fri 27 December 2019 | 1.75 (7.36%) | 1.55 | 1.55 - 2.10 | 0.0001 times | Wed 12 December 2018 | 1.63 (0%) | 1.81 | 1.63 - 1.81 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advikca in short term but the buy signal is initial and weak.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advikca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advikca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.13 | 1.14 | 1.14 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.98 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.14 | 1.15 | 1.15 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Fundamentals, profit and EPS of Advikca 539773
EPS is -0.35 and PE is: -2.83
Last quarter profit: (March 2026 quarter) -20.87 crores (-383.95%)
Debt: 148.13 in crores
Market capitalization: 78.50
EPS is -0.35 and PE is: -2.83
Last quarter profit: (December 2025 quarter) -20.87 crores (-383.95%)
Debt: 148.13 in crores
Market capitalization: 108.32
Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
