ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong intraday Stock price targets for Advikca are 1.43 and 1.54

Intraday Target 11.4
Intraday Target 21.45
Intraday Target 31.5133333333333
Intraday Target 41.56
Intraday Target 51.62

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (-3.25%) 1.54 1.47 - 1.58 0.459 times
Thu 12 February 2026 1.54 (-3.14%) 1.59 1.54 - 1.59 1.2037 times
Wed 11 February 2026 1.59 (3.25%) 1.61 1.50 - 1.61 1.5207 times
Tue 10 February 2026 1.54 (3.36%) 1.49 1.48 - 1.57 1.6584 times
Mon 09 February 2026 1.49 (0%) 1.46 1.46 - 1.53 0.6593 times
Fri 06 February 2026 1.49 (0%) 1.49 1.46 - 1.50 0.28 times
Thu 05 February 2026 1.49 (2.05%) 1.44 1.44 - 1.51 1.0252 times
Wed 04 February 2026 1.46 (2.1%) 1.44 1.40 - 1.50 1.2806 times
Tue 03 February 2026 1.43 (2.14%) 1.38 1.38 - 1.46 1.1752 times
Mon 02 February 2026 1.40 (-2.1%) 1.43 1.35 - 1.43 0.738 times
Sun 01 February 2026 1.43 (-0.69%) 1.43 1.37 - 1.45 0.5247 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.48 and 1.63

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.52
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.4844 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.4424 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 0.9925 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.6574 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.2671 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.4158 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.8926 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 3.4026 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.9136 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.5315 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 1.1699 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.42 and 1.68

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.4833333333333
Monthly Target 41.62
Monthly Target 51.74

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (3.47%) 1.43 1.35 - 1.61 0.2922 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8253 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4036 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7732 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6312 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6096 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4351 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6242 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.686 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7197 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7105 times

monthly chart Advikca

Yearly price and charts Advikca

Strong yearly Stock price targets for Advikca 539773 are 1.37 and 1.73

Yearly Target 11.09
Yearly Target 21.29
Yearly Target 31.45
Yearly Target 41.65
Yearly Target 51.81

Yearly price and volumes Advikca

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (12.88%) 1.33 1.25 - 1.61 0.1041 times
Wed 31 December 2025 1.32 (-38.6%) 2.11 1.11 - 2.36 1.1917 times
Tue 31 December 2024 2.15 (2.38%) 2.11 2.03 - 4.35 3.9975 times
Fri 29 December 2023 2.10 (-30.23%) 2.68 1.96 - 5.16 2.7648 times
Fri 30 December 2022 3.01 (-17.98%) 3.49 2.36 - 6.30 0.7765 times
Mon 27 December 2021 3.67 (501.64%) 0.61 0.61 - 4.66 0.1648 times
Wed 30 December 2020 0.61 (-65.14%) 1.70 0.35 - 1.70 0.0004 times
Fri 27 December 2019 1.75 (7.36%) 1.55 1.55 - 2.10 0.0001 times
Wed 12 December 2018 1.63 (0%) 1.81 1.63 - 1.81 0 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term and the buy signal is strong.

Advikca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advikca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.48
20 day DMA 1.44
35 day DMA 1.39
50 day DMA 1.37
100 day DMA 1.41
150 day DMA 1.43
200 day DMA 1.48

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.52
12 day EMA1.481.481.47
20 day EMA1.461.461.45
35 day EMA1.431.431.42
50 day EMA1.391.391.38

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.52
12 day SMA1.481.481.47
20 day SMA1.441.431.42
35 day SMA1.391.381.38
50 day SMA1.371.371.36
100 day SMA1.411.411.41
150 day SMA1.431.431.43
200 day SMA1.481.491.49

Fundamentals, profit and EPS of Advikca 539773

EPS is 0.12 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 0.59 crores (410.53%)

Debt: 148.13 in crores

Market capitalization: 81.54

EPS is 0.11 and PE is: 13.55

Last quarter profit: (June 2025 quarter) 0.48 crores (-80.57%)

Debt: 153.39 in crores

Market capitalization: 85.80

Videos related to: Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top