Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539480 LICNETFN50 BSE Stock exchange
Stock 539480 - Share LICNETFN50 trades in BSE
Weekly charts share 539480 LICNETFN50 BSE Stock exchange
Stock 539480 - Share LICNETFN50 trades in BSE
- Weekly Support: 289.97
- Weekly Resistance: 291.63
- 4 Week Moving Average is 289.15
- 12 Week Moving Average is 284.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.61% | 290.52 | 290.80 | 290.80 | 289.14 | 0.118 times |
| Fri 28 Nov 2025 | -1.33% | 290.65 | 286.20 | 291.70 | 285.85 | 1 times |
| Thu 20 Nov 2025 | 0.19% | 286.62 | 290.06 | 291.69 | 286.62 | 0.151 times |
| Thu 13 Nov 2025 | 1.56% | 285.07 | 289.52 | 289.52 | 285.07 | 0.919 times |
| Fri 07 Nov 2025 | -0.8% | 287.38 | 285.07 | 287.38 | 274.20 | 22.75 times |
| Tue 28 Oct 2025 | 0.56% | 282.92 | 287.38 | 288.71 | 282.92 | 0.085 times |
| Mon 20 Oct 2025 | 0.34% | 284.80 | 285.78 | 287.34 | 284.80 | 0.069 times |
| Fri 17 Oct 2025 | 2.39% | 277.81 | 284.80 | 284.80 | 277.62 | 118 times |
| Mon 06 Oct 2025 | 0.48% | 279.58 | 278.14 | 279.58 | 278.04 | 0.321 times |
| Fri 03 Oct 2025 | -1.91% | 275.26 | 276.82 | 276.82 | 275.26 | 0.152 times |
Volume is in comparison with previous volume
Weekly charts share 539480 LICNETFN50 BSE Stock exchange
These are Weekly charts share 539480 LICNETFN50 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539480 LICNETFN50 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
