ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539480 Historical charts - LICNETFN50

Historical charts for Stock 539480 - Share LICNETFN50 trades in BSE

Moving Averages for

  • 5Day Average: 288.35
  • 12Day Average: 287.38
  • 20Day Average: 285.66
  • 50Day Average: 280.38
  • 100Day Average: 275.86
  • 150Day Average: 271.34

539480 Indicators & signals

Indicator MACD (12,26,9)

287.24, 284.82, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

21.14, 26.94, 41.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 288.82 284.85 to 291.04 -0.68% 0.12 times
05 Fri Dec 2025 290.80 289.14 to 290.80 1.61% 0.07 times
28 Fri Nov 2025 286.20 286.00 to 291.70 0.12% 0.31 times
24 Mon Nov 2025 285.85 285.85 to 290.65 -1.45% 0.32 times
20 Thu Nov 2025 290.06 290.00 to 291.69 0.6% 0.43 times
19 Wed Nov 2025 288.34 288.34 to 288.34 0.6% 0.02 times
18 Tue Nov 2025 286.62 286.62 to 286.62 -1% 0.17 times
13 Thu Nov 2025 289.52 289.52 to 289.52 1.53% 0.01 times
10 Mon Nov 2025 285.17 285.07 to 285.17 0.04% 4.15 times
07 Fri Nov 2025 285.07 274.20 to 285.07 0.13% 4.5 times
06 Thu Nov 2025 284.70 284.70 to 284.70 -0.93% 0.02 times
03 Mon Nov 2025 287.38 287.38 to 287.38 0% 0.01 times

Technical analysis forecast of 539480 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539480 539480 at this time. Stock is rising and might rise more.

It appears as if 539480 539480 gave a large move recently.

Stock of 539480 (539480) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539480 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.3 as stoploss in an intra day sell trade for a target of 285.78. However, stock will show a bullish move above 289.3.

Tomorrow's movement Prediction of 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539480 Historical charts - Share LICNETFN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539480 Historical charts - Share LICNETFN50

 

Back to top