ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539480 Historical charts - LICNETFN50

Historical charts for Stock 539480 - Share LICNETFN50 trades in BSE

Moving Averages for

  • 5Day Average: 269.14
  • 12Day Average: 265.73
  • 20Day Average: 264.53
  • 50Day Average: 266.16
  • 100Day Average: 270.69
  • 150Day Average: 273.82

539480 Indicators & signals

Indicator MACD (12,26,9)

266.94, 265.69, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.87, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 270.38 264.35 to 270.96 -0.28% 0.2 times
24 Wed Jun 2026 271.13 267.77 to 271.13 2.1% 0.03 times
23 Tue Jun 2026 265.55 265.53 to 271.21 -1.28% 0.26 times
22 Mon Jun 2026 269.00 269.00 to 270.65 -0.23% 1.88 times
19 Fri Jun 2026 269.63 268.91 to 274.66 0.62% 0.43 times
17 Wed Jun 2026 267.97 267.96 to 269.83 0.52% 4 times
16 Tue Jun 2026 266.59 266.08 to 267.83 -0.66% 0.27 times
15 Mon Jun 2026 268.35 260.00 to 268.63 3.58% 1.11 times
11 Thu Jun 2026 259.08 258.50 to 259.94 -1.02% 0.07 times
10 Wed Jun 2026 261.76 261.51 to 261.84 0.56% 1.93 times
09 Tue Jun 2026 260.31 260.31 to 260.31 0.52% 0.01 times
08 Mon Jun 2026 258.96 258.76 to 260.11 -1.09% 6.89 times

Technical analysis forecast of 539480 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539480 539480 at this time. Stock is rising and might rise more.

It appears as if 539480 539480 gave a large move recently.

Stock of 539480 (539480) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539480 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539480 stays above 270, but if it comes below 270, then a intra day sell could be more profitable.
If you take a sell trade below 270, then use 270 as stoploss and 265.96 as target. However if you take a buy trade in 539480, then use 270 as stoploss and 274.7 as target.

Tomorrow's movement Prediction of 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539480 Historical charts - Share LICNETFN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539480 Historical charts - Share LICNETFN50

 

Back to top