ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539480 Historical charts - LICNETFN50

Historical charts for Stock 539480 - Share LICNETFN50 trades in BSE

Moving Averages for

  • 5Day Average: 282.29
  • 12Day Average: 282.2
  • 20Day Average: 285.6
  • 50Day Average: 284.77
  • 100Day Average: 280.73
  • 150Day Average: 274.25

539480 Indicators & signals

Indicator MACD (12,26,9)

283.45, 284.5, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 37.27, 35.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 287.78 286.88 to 288.55 1.35% 0.73 times
06 Fri Feb 2026 283.94 283.22 to 284.42 2.11% 0.31 times
02 Mon Feb 2026 278.06 276.16 to 278.06 -0.61% 0.04 times
01 Sun Feb 2026 279.78 275.77 to 282.00 -0.75% 6.72 times
28 Wed Jan 2026 281.89 280.39 to 282.72 0.78% 0.02 times
27 Tue Jan 2026 279.70 277.94 to 281.10 -0.5% 0.16 times
23 Fri Jan 2026 281.10 281.10 to 281.67 0.16% 0.01 times
22 Thu Jan 2026 280.65 280.65 to 280.65 0% 0.32 times
21 Wed Jan 2026 280.65 280.65 to 280.65 -0.52% 0.42 times
20 Tue Jan 2026 282.13 280.67 to 285.82 -1.13% 1.94 times
19 Mon Jan 2026 285.36 283.76 to 285.36 0.02% 0.05 times
09 Fri Jan 2026 285.31 285.31 to 289.37 -1.58% 0.02 times

Technical analysis forecast of 539480 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539480 539480 at this time. Stock is rising and might rise more.

It appears as if 539480 539480 gave a large move recently.

Stock of 539480 (539480) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539480 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289 as stoploss in an intra day sell trade for a target of 284.25. However, stock will show a bullish move above 289.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539480 Historical charts - Share LICNETFN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539480 Historical charts - Share LICNETFN50

 

Back to top