ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539480 Historical charts - LICNETFN50

Historical charts for Stock 539480 - Share LICNETFN50 trades in BSE

Moving Averages for

  • 5Day Average: 268.06
  • 12Day Average: 269.27
  • 20Day Average: 265.07
  • 50Day Average: 269.28
  • 100Day Average: 276.82
  • 150Day Average: 276.52

539480 Indicators & signals

Indicator MACD (12,26,9)

267.81, 267.11, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.37, 27.88, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 267.03 264.36 to 267.03 -0.66% 0.4 times
29 Wed Apr 2026 268.80 261.89 to 271.58 0.07% 0.12 times
28 Tue Apr 2026 268.61 268.36 to 269.48 -0.04% 0.26 times
27 Mon Apr 2026 268.71 268.46 to 268.71 0.59% 0.01 times
24 Fri Apr 2026 267.13 266.81 to 267.95 -1.06% 0.5 times
23 Thu Apr 2026 270.00 270.00 to 270.88 -0.59% 0.3 times
22 Wed Apr 2026 271.60 271.60 to 273.67 -0.17% 1.95 times
20 Mon Apr 2026 272.06 270.96 to 278.00 0.58% 0.32 times
17 Fri Apr 2026 270.49 269.40 to 271.45 0.03% 0.25 times
16 Thu Apr 2026 270.42 269.39 to 270.86 0.38% 0.66 times
15 Wed Apr 2026 269.39 268.67 to 271.03 0.91% 5.65 times
13 Mon Apr 2026 266.96 263.81 to 266.98 -0.72% 0.07 times

Technical analysis forecast for 539480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539480 539480 at this time. Stock is falling and might fall more.

It appears as if 539480 539480 gave a large move recently.

Stock of 539480 (539480) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539480 is bearish for shortterm, and stock might move down till 260.4 or till 252.4. Use a stoploss of 267.04 and if the stock hits stoploss, then it can shoot up till 273.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539480 Historical charts - Share LICNETFN50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539480 Historical charts - Share LICNETFN50

 

Back to top