ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539480 Historical charts - LICNETFN50

Historical charts for Stock 539480 - Share LICNETFN50 trades in BSE

Moving Averages for

  • 5Day Average: 270.21
  • 12Day Average: 277.1
  • 20Day Average: 278.91
  • 50Day Average: 284.23
  • 100Day Average: 281.07
  • 150Day Average: 275.02

539480 Indicators & signals

Indicator MACD (12,26,9)

274.66, 278.94, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

57.86, 15.32, 57.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 265.80 260.11 to 265.80 -0.37% 0.05 times
11 Wed Mar 2026 266.78 266.78 to 268.50 -0.82% 0.11 times
09 Mon Mar 2026 268.99 265.22 to 268.99 -2.17% 1.14 times
06 Fri Mar 2026 274.96 274.96 to 275.51 0.17% 0.01 times
05 Thu Mar 2026 274.50 274.50 to 275.29 0.32% 0.11 times
04 Wed Mar 2026 273.62 272.04 to 274.71 -1.49% 0.05 times
02 Mon Mar 2026 277.75 274.46 to 283.22 -1.49% 8.34 times
27 Fri Feb 2026 281.95 281.85 to 283.25 -0.94% 0.04 times
25 Wed Feb 2026 284.63 284.63 to 284.83 -0.07% 0.1 times
19 Thu Feb 2026 284.83 284.83 to 288.58 -0.81% 0.08 times
18 Wed Feb 2026 287.16 285.37 to 287.25 1.01% 0.01 times
16 Mon Feb 2026 284.28 284.28 to 287.78 -1.22% 0.01 times

Technical analysis forecast for 539480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539480 539480 at this time. Stock is falling and might fall more.

It appears as if 539480 539480 gave a large move recently.

Stock of 539480 (539480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539480 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.9, for a target of 271.4 or 277.6

Tomorrow's movement Prediction of 539480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.91

Tomorrow's movement Prediction of 539480 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539480 Historical charts - Share LICNETFN50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539480 Historical charts - Share LICNETFN50

 

Back to top