ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539480 Historical charts - LICNETFN50

Historical charts for Stock 539480 - Share LICNETFN50 trades in BSE

Moving Averages for

  • 5Day Average: 255.31
  • 12Day Average: 259.6
  • 20Day Average: 262.23
  • 50Day Average: 268.08
  • 100Day Average: 267.24
  • 150Day Average: 268.22

539480 Indicators & signals

Indicator MACD (12,26,9)

259.02, 262.78, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.73, 31.81, 29.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 255.83 255.00 to 255.83 0.43% 2.76 times
05 Mon Oct 2026 254.74 251.00 to 254.74 0.39% 0.4 times
01 Thu Oct 2026 253.74 253.74 to 254.41 -0.54% 0.29 times
29 Tue Sep 2026 255.12 255.12 to 268.55 -0.77% 1.27 times
28 Mon Sep 2026 257.11 255.00 to 260.00 -1.1% 5.33 times
25 Fri Sep 2026 259.98 259.94 to 261.02 -1.89% 0.48 times
23 Wed Sep 2026 265.00 262.46 to 265.40 0.62% 0.53 times
22 Tue Sep 2026 263.38 260.37 to 264.88 0.14% 0.21 times
21 Mon Sep 2026 263.00 263.00 to 271.00 0.07% 0.13 times
18 Fri Sep 2026 262.82 259.11 to 264.21 -1.22% 0.16 times
17 Thu Sep 2026 266.06 257.00 to 271.62 2.96% 1.19 times
16 Wed Sep 2026 258.41 256.01 to 263.02 -1.37% 4.64 times

Technical analysis forecast for 539480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539480 539480 at this time. Stock is falling and might fall more.

It appears as if 539480 539480 gave a large move recently.

Stock of 539480 (539480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539480 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539480 stays below 256.5, but if it comes above 256.5, then a intra day buy could be more profitable.
If you take a sell trade below 256.5, then use 256.5 as stoploss and 250.6 as target. However if you take a buy trade in 539480, then use 256.5 as stoploss and 261.46 as target.

Tomorrow's movement Prediction of 539480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539480 looks bullish. It has broken an important resistance level of 255 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539480 Historical charts - Share LICNETFN50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539480 Historical charts - Share LICNETFN50

 

Back to top