ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539480 Historical charts - LICNETFN50

Historical charts for Stock 539480 - Share LICNETFN50 trades in BSE

Moving Averages for

  • 5Day Average: 284.67
  • 12Day Average: 288.25
  • 20Day Average: 288.42
  • 50Day Average: 284.36
  • 100Day Average: 280.14
  • 150Day Average: 273.48

539480 Indicators & signals

Indicator MACD (12,26,9)

286.67, 286.71, 1.35
Indicator MACD is in negative zone

Indicator ADX (14)

35.08, 22.46, 46.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 280.65 280.65 to 280.65 -0.52% 0.91 times
20 Tue Jan 2026 282.13 280.67 to 285.82 -1.13% 4.19 times
19 Mon Jan 2026 285.36 283.76 to 285.36 0.02% 0.11 times
09 Fri Jan 2026 285.31 285.31 to 289.37 -1.58% 0.04 times
07 Wed Jan 2026 289.90 289.90 to 292.04 -0.78% 0.97 times
06 Tue Jan 2026 292.19 292.03 to 292.20 -0.29% 0.53 times
05 Mon Jan 2026 293.04 291.46 to 293.04 0.2% 0.36 times
02 Fri Jan 2026 292.46 291.98 to 292.46 0.79% 2.53 times
01 Thu Jan 2026 290.17 290.17 to 290.17 0.67% 0.01 times
30 Tue Dec 2025 288.23 286.88 to 288.23 -0.53% 0.1 times
29 Mon Dec 2025 289.78 288.78 to 291.26 -0% 1.18 times
26 Fri Dec 2025 289.79 289.79 to 290.15 -0.16% 0.53 times

Technical analysis forecast for 539480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539480 539480 at this time. Stock is falling and might fall more.

It appears as if 539480 539480 gave a large move recently.

Stock of 539480 (539480) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539480 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280, for a target of 283.8 or 287.01

Tomorrow's movement Prediction of 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539480 Historical charts - Share LICNETFN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539480 Historical charts - Share LICNETFN50

 

Back to top