Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 269.33 and 269.67
| Intraday Target 1 | 269.27 |
| Intraday Target 2 | 269.39 |
| Intraday Target 3 | 269.61333333333 |
| Intraday Target 4 | 269.73 |
| Intraday Target 5 | 269.95 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 269.50 (-0.52%) | 269.84 | 269.50 - 269.84 | 0.0931 times | Fri 17 July 2026 | 270.92 (0.65%) | 265.20 | 265.20 - 270.92 | 0.0399 times | Thu 16 July 2026 | 269.17 (-0.42%) | 271.09 | 269.17 - 271.09 | 0.0266 times | Wed 15 July 2026 | 270.31 (0.46%) | 270.31 | 270.31 - 270.31 | 0.1995 times | Tue 14 July 2026 | 269.06 (-1.1%) | 270.44 | 268.98 - 270.44 | 0.625 times | Mon 13 July 2026 | 272.04 (0.14%) | 264.87 | 264.87 - 272.08 | 2.6596 times | Fri 10 July 2026 | 271.67 (0.52%) | 271.76 | 269.98 - 271.76 | 0.2394 times | Thu 09 July 2026 | 270.27 (0.66%) | 261.79 | 261.79 - 272.00 | 0.2926 times | Wed 08 July 2026 | 268.51 (-1.63%) | 271.72 | 268.51 - 272.62 | 5.7314 times | Tue 07 July 2026 | 272.96 (0.43%) | 272.96 | 272.96 - 272.96 | 0.0931 times | Fri 03 July 2026 | 271.80 (1.38%) | 273.16 | 271.80 - 273.16 | 1.4495 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 269.33 and 269.67
| Weekly Target 1 | 269.27 |
| Weekly Target 2 | 269.39 |
| Weekly Target 3 | 269.61333333333 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 269.95 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 269.50 (-0.52%) | 269.84 | 269.50 - 269.84 | 0.0147 times | Fri 17 July 2026 | 270.92 (-0.28%) | 264.87 | 264.87 - 272.08 | 0.56 times | Fri 10 July 2026 | 271.67 (-0.05%) | 272.96 | 261.79 - 272.96 | 1.0025 times | Fri 03 July 2026 | 271.80 (0.53%) | 270.00 | 262.98 - 273.16 | 0.4761 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.474 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 1.164 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 1.7806 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.315 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 2.0197 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 1.1934 times | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 1.8393 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 265.65 and 277.02
| Monthly Target 1 | 256.78 |
| Monthly Target 2 | 263.14 |
| Monthly Target 3 | 268.15 |
| Monthly Target 4 | 274.51 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 269.50 (1.03%) | 268.43 | 261.79 - 273.16 | 0.2025 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5144 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6424 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.6012 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.9741 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4962 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2488 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0625 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2658 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9922 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.177 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 236.39 and 281.27
| Yearly Target 1 | 225.35 |
| Yearly Target 2 | 247.43 |
| Yearly Target 3 | 270.23333333333 |
| Yearly Target 4 | 292.31 |
| Yearly Target 5 | 315.11 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 269.50 (-6.5%) | 290.17 | 248.16 - 293.04 | 0.7191 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7394 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5516 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4131 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0412 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8043 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3231 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3088 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.0994 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 267, while middle bands are at 268 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Licnetfn50 in short term but the sell signal is initial and weak.
Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Licnetfn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.71 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 269.79 |
| 12 day DMA | 270.36 |
| 20 day DMA | 269.7 |
| 35 day DMA | 266.82 |
| 50 day DMA | 266.51 |
| 100 day DMA | 267.9 |
| 150 day DMA | 273.38 |
| 200 day DMA | 274.02 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.03 | 270.29 | 269.97 |
| 12 day EMA | 269.86 | 269.92 | 269.74 |
| 20 day EMA | 269.17 | 269.13 | 268.94 |
| 35 day EMA | 268.3 | 268.23 | 268.07 |
| 50 day EMA | 266.97 | 266.87 | 266.7 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.79 | 270.3 | 270.45 |
| 12 day SMA | 270.36 | 270.38 | 270.03 |
| 20 day SMA | 269.7 | 269.62 | 269.4 |
| 35 day SMA | 266.82 | 266.76 | 266.52 |
| 50 day SMA | 266.51 | 266.46 | 266.42 |
| 100 day SMA | 267.9 | 268.01 | 268.12 |
| 150 day SMA | 273.38 | 273.41 | 273.42 |
| 200 day SMA | 274.02 | 274 | 273.96 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
