ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfn50

Strong intraday Stock price targets for Licnetfn50 are 282.53 and 286.03

Intraday Target 1281.95
Intraday Target 2283.11
Intraday Target 3285.44666666667
Intraday Target 4286.61
Intraday Target 5288.95

Daily price and volume Licnetfn50

Date Closing Open Range Volume
Mon 16 February 2026 284.28 (-1.22%) 287.78 284.28 - 287.78 0.1301 times
Mon 09 February 2026 287.78 (1.35%) 286.88 286.88 - 288.55 0.8258 times
Fri 06 February 2026 283.94 (2.11%) 284.42 283.22 - 284.42 0.3453 times
Mon 02 February 2026 278.06 (-0.61%) 277.62 276.16 - 278.06 0.0501 times
Sun 01 February 2026 279.78 (-0.75%) 282.00 275.77 - 282.00 7.5926 times
Wed 28 January 2026 281.89 (0.78%) 282.72 280.39 - 282.72 0.025 times
Tue 27 January 2026 279.70 (-0.5%) 281.10 277.94 - 281.10 0.1752 times
Fri 23 January 2026 281.10 (0.16%) 281.67 281.10 - 281.67 0.015 times
Thu 22 January 2026 280.65 (0%) 280.65 280.65 - 280.65 0.3654 times
Wed 21 January 2026 280.65 (-0.52%) 280.65 280.65 - 280.65 0.4755 times
Tue 20 January 2026 282.13 (-1.13%) 282.50 280.67 - 285.82 2.1922 times

 Daily chart Licnetfn50

Weekly price and charts Licnetfn50

Strong weekly Stock price targets for Licnetfn50 539480 are 282.53 and 286.03

Weekly Target 1281.95
Weekly Target 2283.11
Weekly Target 3285.44666666667
Weekly Target 4286.61
Weekly Target 5288.95

Weekly price and volumes for Licnetfn50

Date Closing Open Range Volume
Mon 16 February 2026 284.28 (-1.22%) 287.78 284.28 - 287.78 0.0815 times
Mon 09 February 2026 287.78 (1.35%) 286.88 286.88 - 288.55 0.5169 times
Fri 06 February 2026 283.94 (0.73%) 282.00 275.77 - 284.42 5 times
Wed 28 January 2026 281.89 (0.28%) 281.10 277.94 - 282.72 0.1253 times
Fri 23 January 2026 281.10 (-1.48%) 285.15 280.65 - 285.82 1.9424 times
Fri 09 January 2026 285.31 (-2.44%) 292.20 285.31 - 293.04 0.6203 times
Fri 02 January 2026 292.46 (0.92%) 291.26 286.88 - 292.46 1.2469 times
Fri 26 December 2025 289.79 (0.24%) 290.20 289.79 - 290.26 0.3822 times
Fri 19 December 2025 289.11 (-0.58%) 286.00 284.85 - 291.04 0.0564 times
Fri 05 December 2025 290.80 (1.61%) 290.52 289.14 - 290.80 0.0282 times
Fri 28 November 2025 286.20 (-1.33%) 290.65 285.85 - 291.70 0.2381 times

 weekly chart Licnetfn50

Monthly price and charts Licnetfn50

Strong monthly Stock price targets for Licnetfn50 539480 are 280.03 and 292.81

Monthly Target 1270.09
Monthly Target 2277.18
Monthly Target 3282.86666666667
Monthly Target 4289.96
Monthly Target 5295.65

Monthly price and volumes Licnetfn50

Date Closing Open Range Volume
Mon 16 February 2026 284.28 (0.85%) 282.00 275.77 - 288.55 0.5376 times
Wed 28 January 2026 281.89 (-2.2%) 290.17 277.94 - 293.04 0.3378 times
Tue 30 December 2025 288.23 (0.71%) 290.52 284.85 - 291.26 0.0848 times
Fri 28 November 2025 286.20 (-0.41%) 287.38 274.20 - 291.70 0.361 times
Tue 28 October 2025 287.38 (4.33%) 275.45 275.45 - 288.71 1.3475 times
Tue 30 September 2025 275.45 (-1.52%) 271.90 261.05 - 282.97 1.5984 times
Fri 22 August 2025 279.70 (1.84%) 274.63 269.58 - 280.00 0.2338 times
Thu 31 July 2025 274.64 (-2.76%) 282.26 274.21 - 287.00 0.9269 times
Mon 30 June 2025 282.43 (3.3%) 274.58 262.05 - 287.00 4.3998 times
Fri 30 May 2025 273.40 (4.25%) 274.05 266.79 - 276.81 0.1724 times
Tue 29 April 2025 262.25 (0.69%) 265.65 258.69 - 267.01 0.0277 times

 monthly chart Licnetfn50

Yearly price and charts Licnetfn50

Strong yearly Stock price targets for Licnetfn50 539480 are 271.39 and 288.66

Yearly Target 1267.09
Yearly Target 2275.69
Yearly Target 3284.36333333333
Yearly Target 4292.96
Yearly Target 5301.63

Yearly price and volumes Licnetfn50

Date Closing Open Range Volume
Mon 16 February 2026 284.28 (-1.37%) 290.17 275.77 - 293.04 0.0577 times
Tue 30 December 2025 288.23 (10.17%) 261.63 243.00 - 291.70 0.7985 times
Tue 31 December 2024 261.63 (10.86%) 240.72 218.00 - 310.00 0.5956 times
Fri 29 December 2023 236.00 (20.74%) 191.85 176.85 - 240.22 0.4461 times
Fri 30 December 2022 195.46 (7.1%) 186.00 164.10 - 206.90 3.2841 times
Fri 31 December 2021 182.50 (27.76%) 140.41 138.65 - 202.99 0.8685 times
Thu 31 December 2020 142.85 (13.51%) 128.00 79.90 - 152.90 2.5087 times
Tue 31 December 2019 125.85 (5.16%) 111.50 99.00 - 150.00 0.3335 times
Mon 31 December 2018 119.67 (0%) 110.70 102.70 - 133.50 0.1073 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Licnetfn50

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Licnetfn50 539480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Licnetfn50 539480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.33

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 5 points

Upper Bollinger band is at 295 and lower is at 276, while middle bands are at 281 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfn50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Licnetfn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.

Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfn50 539480

DMA (daily moving average) of Licnetfn50 539480

DMA period DMA value
5 day DMA 282.77
12 day DMA 282.11
20 day DMA 285.32
35 day DMA 286.4
50 day DMA 284.81
100 day DMA 280.81
150 day DMA 274.31
200 day DMA 273.77

EMA (exponential moving average) of Licnetfn50 539480

EMA period EMA current EMA prev EMA prev2
5 day EMA283.75283.48281.33
12 day EMA283.58283.45282.66
20 day EMA284.25284.25283.88
35 day EMA284.22284.22284.01
50 day EMA284.27284.27284.13

SMA (simple moving average) of Licnetfn50 539480

SMA period SMA current SMA prev SMA prev2
5 day SMA282.77282.29280.67
12 day SMA282.11282.2282.37
20 day SMA285.32285.6285.72
35 day SMA286.4286.49286.51
50 day SMA284.81284.77284.64
100 day SMA280.81280.73280.61
150 day SMA274.31274.25274.15
200 day SMA273.77273.73273.68

Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top