Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 266.13 and 268.71
| Intraday Target 1 | 265.7 |
| Intraday Target 2 | 266.56 |
| Intraday Target 3 | 268.28 |
| Intraday Target 4 | 269.14 |
| Intraday Target 5 | 270.86 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.42 (-1.09%) | 270.00 | 267.42 - 270.00 | 0.7403 times | Thu 25 June 2026 | 270.38 (-0.28%) | 264.35 | 264.35 - 270.96 | 0.2233 times | Wed 24 June 2026 | 271.13 (2.1%) | 271.00 | 267.77 - 271.13 | 0.0353 times | Tue 23 June 2026 | 265.55 (-1.28%) | 271.21 | 265.53 - 271.21 | 0.2938 times | Mon 22 June 2026 | 269.00 (-0.23%) | 269.29 | 269.00 - 270.65 | 2.1034 times | Fri 19 June 2026 | 269.63 (0.62%) | 274.66 | 268.91 - 274.66 | 0.4818 times | Wed 17 June 2026 | 267.97 (0.52%) | 268.30 | 267.96 - 269.83 | 4.4888 times | Tue 16 June 2026 | 266.59 (-0.66%) | 266.08 | 266.08 - 267.83 | 0.3055 times | Mon 15 June 2026 | 268.35 (3.58%) | 260.00 | 260.00 - 268.63 | 1.2456 times | Thu 11 June 2026 | 259.08 (-1.02%) | 259.94 | 258.50 - 259.94 | 0.0823 times | Wed 10 June 2026 | 261.76 (0.56%) | 261.51 | 261.51 - 261.84 | 2.1622 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 266.13 and 268.71
| Weekly Target 1 | 265.7 |
| Weekly Target 2 | 266.56 |
| Weekly Target 3 | 268.28 |
| Weekly Target 4 | 269.14 |
| Weekly Target 5 | 270.86 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.42 (-1.09%) | 270.00 | 267.42 - 270.00 | 0.1133 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.4065 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 0.9984 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 1.5273 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.1279 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 1.7323 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 1.0236 times | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 1.5776 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.8833 times | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.6098 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 2.3709 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 254.88 and 271.04
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 259.06 |
| Monthly Target 3 | 266.86 |
| Monthly Target 4 | 275.22 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.42 (1.54%) | 269.95 | 258.50 - 274.66 | 0.4683 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.5854 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.4591 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.5326 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4522 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2267 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0569 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2422 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9041 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.0725 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1568 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 235.35 and 280.23
| Yearly Target 1 | 224.66 |
| Yearly Target 2 | 246.04 |
| Yearly Target 3 | 269.54 |
| Yearly Target 4 | 290.92 |
| Yearly Target 5 | 314.42 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.42 (-7.22%) | 290.17 | 248.16 - 293.04 | 0.7036 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7408 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5526 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4139 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0469 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8058 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3275 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3094 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.0995 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnetfn50 in short term and the buy signal is strong.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.15 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 268.7 |
| 12 day DMA | 266.43 |
| 20 day DMA | 264.52 |
| 35 day DMA | 265.04 |
| 50 day DMA | 266.18 |
| 100 day DMA | 270.47 |
| 150 day DMA | 273.78 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.47 | 269 | 268.31 |
| 12 day EMA | 267.01 | 266.94 | 266.32 |
| 20 day EMA | 266.06 | 265.92 | 265.45 |
| 35 day EMA | 265.6 | 265.49 | 265.2 |
| 50 day EMA | 265.7 | 265.63 | 265.44 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.7 | 269.14 | 268.66 |
| 12 day SMA | 266.43 | 265.73 | 265.01 |
| 20 day SMA | 264.52 | 264.53 | 264.37 |
| 35 day SMA | 265.04 | 265.07 | 264.97 |
| 50 day SMA | 266.18 | 266.16 | 265.89 |
| 100 day SMA | 270.47 | 270.69 | 270.89 |
| 150 day SMA | 273.78 | 273.82 | 273.85 |
| 200 day SMA | 273.16 | 273.06 | 272.95 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
