Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 289.97 and 291.63
| Intraday Target 1 | 288.59 |
| Intraday Target 2 | 289.69 |
| Intraday Target 3 | 290.24666666667 |
| Intraday Target 4 | 291.35 |
| Intraday Target 5 | 291.91 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0745 times | Fri 28 November 2025 | 286.20 (0.12%) | 286.00 | 286.00 - 291.70 | 0.3063 times | Mon 24 November 2025 | 285.85 (-1.45%) | 290.65 | 285.85 - 290.65 | 0.3228 times | Thu 20 November 2025 | 290.06 (0.6%) | 291.20 | 290.00 - 291.69 | 0.4305 times | Wed 19 November 2025 | 288.34 (0.6%) | 288.34 | 288.34 - 288.34 | 0.0248 times | Tue 18 November 2025 | 286.62 (-1%) | 286.62 | 286.62 - 286.62 | 0.1738 times | Thu 13 November 2025 | 289.52 (1.53%) | 289.52 | 289.52 - 289.52 | 0.0083 times | Mon 10 November 2025 | 285.17 (0.04%) | 285.07 | 285.07 - 285.17 | 4.1474 times | Fri 07 November 2025 | 285.07 (0.13%) | 281.85 | 274.20 - 285.07 | 4.495 times | Thu 06 November 2025 | 284.70 (-0.93%) | 284.70 | 284.70 - 284.70 | 0.0166 times | Mon 03 November 2025 | 287.38 (0%) | 287.38 | 287.38 - 287.38 | 0.0083 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 289.97 and 291.63
| Weekly Target 1 | 288.59 |
| Weekly Target 2 | 289.69 |
| Weekly Target 3 | 290.24666666667 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 291.91 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0155 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.1312 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.1312 times | Thu 13 November 2025 | 289.52 (1.56%) | 285.07 | 285.07 - 289.52 | 0.8669 times | Fri 07 November 2025 | 285.07 (-0.8%) | 287.38 | 274.20 - 287.38 | 0.9428 times | Tue 28 October 2025 | 287.38 (0.56%) | 282.92 | 282.92 - 288.71 | 0.0414 times | Mon 20 October 2025 | 285.78 (0.34%) | 284.80 | 284.80 - 287.34 | 0.4904 times | Fri 17 October 2025 | 284.80 (2.39%) | 277.81 | 277.62 - 284.80 | 7.1318 times | Mon 06 October 2025 | 278.14 (0.48%) | 279.58 | 278.04 - 279.58 | 0.0604 times | Fri 03 October 2025 | 276.82 (-1.91%) | 275.26 | 275.26 - 276.82 | 0.1882 times | Tue 23 September 2025 | 282.21 (0.28%) | 282.02 | 278.71 - 282.97 | 1.2364 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 289.97 and 291.63
| Monthly Target 1 | 288.59 |
| Monthly Target 2 | 289.69 |
| Monthly Target 3 | 290.24666666667 |
| Monthly Target 4 | 291.35 |
| Monthly Target 5 | 291.91 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0023 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3106 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.1593 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.3752 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.2011 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7975 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.7855 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1483 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0238 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.1963 times | Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.1346 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 266.9 and 315.6
| Yearly Target 1 | 226.47 |
| Yearly Target 2 | 258.63 |
| Yearly Target 3 | 275.16666666667 |
| Yearly Target 4 | 307.33 |
| Yearly Target 5 | 323.87 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.80 (11.15%) | 261.63 | 243.00 - 291.70 | 0.7099 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5332 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.3993 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 2.9398 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.7774 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.2457 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.2985 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.096 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.95
Tomorrow's movement Prediction of Licnetfn50 539480 is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 278, while middle bands are at 282 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Licnetfn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.47 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 288.25 |
| 12 day DMA | 287.26 |
| 20 day DMA | 285.13 |
| 35 day DMA | 282.59 |
| 50 day DMA | 280.1 |
| 100 day DMA | 275.44 |
| 150 day DMA | 271.21 |
| 200 day DMA | 271.98 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.27 | 287 | 287.4 |
| 12 day EMA | 286.95 | 286.25 | 286.26 |
| 20 day EMA | 285.46 | 284.9 | 284.76 |
| 35 day EMA | 283.07 | 282.61 | 282.4 |
| 50 day EMA | 280.63 | 280.21 | 279.97 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.25 | 287.41 | 288.08 |
| 12 day SMA | 287.26 | 287.05 | 287.01 |
| 20 day SMA | 285.13 | 284.43 | 283.89 |
| 35 day SMA | 282.59 | 282.1 | 281.69 |
| 50 day SMA | 280.1 | 279.78 | 279.54 |
| 100 day SMA | 275.44 | 275 | 274.59 |
| 150 day SMA | 271.21 | 271.06 | 270.97 |
| 200 day SMA | 271.98 | 271.89 | 271.83 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
