Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 289.61 and 289.97
| Intraday Target 1 | 289.55 |
| Intraday Target 2 | 289.67 |
| Intraday Target 3 | 289.91 |
| Intraday Target 4 | 290.03 |
| Intraday Target 5 | 290.27 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.79 (-0.16%) | 290.15 | 289.79 - 290.15 | 1.8272 times | Mon 22 December 2025 | 290.26 (0.4%) | 290.20 | 290.20 - 290.26 | 2.2259 times | Fri 19 December 2025 | 289.11 (0.1%) | 289.11 | 289.11 - 289.11 | 0.1329 times | Mon 08 December 2025 | 288.82 (-0.68%) | 286.00 | 284.85 - 291.04 | 0.4651 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.299 times | Fri 28 November 2025 | 286.20 (0.12%) | 286.00 | 286.00 - 291.70 | 1.2292 times | Mon 24 November 2025 | 285.85 (-1.45%) | 290.65 | 285.85 - 290.65 | 1.2957 times | Thu 20 November 2025 | 290.06 (0.6%) | 291.20 | 290.00 - 291.69 | 1.7276 times | Wed 19 November 2025 | 288.34 (0.6%) | 288.34 | 288.34 - 288.34 | 0.0997 times | Tue 18 November 2025 | 286.62 (-1%) | 286.62 | 286.62 - 286.62 | 0.6977 times | Thu 13 November 2025 | 289.52 (1.53%) | 289.52 | 289.52 - 289.52 | 0.0332 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 289.56 and 290.03
| Weekly Target 1 | 289.48 |
| Weekly Target 2 | 289.63 |
| Weekly Target 3 | 289.94666666667 |
| Weekly Target 4 | 290.1 |
| Weekly Target 5 | 290.42 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.2108 times | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.0311 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0156 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.1313 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.1313 times | Thu 13 November 2025 | 289.52 (1.56%) | 285.07 | 285.07 - 289.52 | 0.8675 times | Fri 07 November 2025 | 285.07 (-0.8%) | 287.38 | 274.20 - 287.38 | 0.9435 times | Tue 28 October 2025 | 287.38 (0.56%) | 282.92 | 282.92 - 288.71 | 0.0415 times | Mon 20 October 2025 | 285.78 (0.34%) | 284.80 | 284.80 - 287.34 | 0.4908 times | Fri 17 October 2025 | 284.80 (2.39%) | 277.81 | 277.62 - 284.80 | 7.1367 times | Mon 06 October 2025 | 278.14 (0.48%) | 279.58 | 278.04 - 279.58 | 0.0605 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 284.23 and 290.42
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 286.08 |
| Monthly Target 3 | 288.56 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 294.75 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.79 (1.25%) | 290.52 | 284.85 - 291.04 | 0.0384 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3095 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.1552 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.3702 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.2004 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7946 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.7719 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1478 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0237 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.1883 times | Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.1341 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 266.4 and 315.1
| Yearly Target 1 | 226.13 |
| Yearly Target 2 | 257.96 |
| Yearly Target 3 | 274.83 |
| Yearly Target 4 | 306.66 |
| Yearly Target 5 | 323.53 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.79 (10.76%) | 261.63 | 243.00 - 291.70 | 0.7122 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.533 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.3992 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 2.9389 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.7772 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.245 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.2984 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.096 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Licnetfn50 in short term and the buy signal is strong.
Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.73 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 289.76 |
| 12 day DMA | 288.38 |
| 20 day DMA | 287.08 |
| 35 day DMA | 283.9 |
| 50 day DMA | 281.39 |
| 100 day DMA | 277.04 |
| 150 day DMA | 271.78 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.4 | 289.2 | 288.67 |
| 12 day EMA | 288.23 | 287.95 | 287.53 |
| 20 day EMA | 286.78 | 286.46 | 286.06 |
| 35 day EMA | 284.28 | 283.96 | 283.59 |
| 50 day EMA | 281.59 | 281.26 | 280.89 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.76 | 289.04 | 288.16 |
| 12 day SMA | 288.38 | 287.99 | 287.52 |
| 20 day SMA | 287.08 | 286.61 | 286.11 |
| 35 day SMA | 283.9 | 283.58 | 283.22 |
| 50 day SMA | 281.39 | 281.05 | 280.72 |
| 100 day SMA | 277.04 | 276.64 | 276.25 |
| 150 day SMA | 271.78 | 271.65 | 271.49 |
| 200 day SMA | 272.27 | 272.19 | 272.14 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
