ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfn50

Strong intraday Stock price targets for Licnetfn50 are 262.88 and 265.41

Intraday Target 1262.45
Intraday Target 2263.3
Intraday Target 3264.98333333333
Intraday Target 4265.83
Intraday Target 5267.51

Daily price and volume Licnetfn50

Date Closing Open Range Volume
Thu 09 April 2026 264.14 (-0.82%) 266.67 264.14 - 266.67 0.0401 times
Wed 08 April 2026 266.32 (3.66%) 267.06 265.63 - 268.00 0.1071 times
Tue 07 April 2026 256.91 (0.05%) 256.17 254.65 - 257.66 5.537 times
Mon 06 April 2026 256.79 (1.5%) 258.00 253.17 - 258.00 0.194 times
Thu 02 April 2026 253.00 (-0.39%) 248.89 248.16 - 253.48 1.191 times
Wed 01 April 2026 254.00 (1.55%) 253.79 252.71 - 255.63 0.4617 times
Mon 30 March 2026 250.13 (-1.95%) 253.81 249.66 - 253.81 1.6494 times
Fri 27 March 2026 255.10 (-2.12%) 257.93 255.10 - 257.93 0.358 times
Wed 25 March 2026 260.62 (1.61%) 259.59 258.61 - 260.62 0.1539 times
Tue 24 March 2026 256.49 (2.02%) 255.58 253.25 - 256.49 0.3078 times
Mon 23 March 2026 251.42 (-2.18%) 262.00 251.39 - 263.45 0.6022 times

 Daily chart Licnetfn50

Weekly price and charts Licnetfn50

Strong weekly Stock price targets for Licnetfn50 539480 are 258.66 and 273.49

Weekly Target 1246.94
Weekly Target 2255.54
Weekly Target 3261.77
Weekly Target 4270.37
Weekly Target 5276.6

Weekly price and volumes for Licnetfn50

Date Closing Open Range Volume
Thu 09 April 2026 264.14 (4.4%) 258.00 253.17 - 268.00 0.6521 times
Thu 02 April 2026 253.00 (-0.82%) 253.81 248.16 - 255.63 0.3663 times
Fri 27 March 2026 255.10 (-0.75%) 262.00 251.39 - 263.45 0.1577 times
Fri 20 March 2026 257.03 (-0.63%) 265.13 256.76 - 266.55 0.8046 times
Fri 13 March 2026 258.67 (-5.92%) 268.00 258.64 - 268.99 1.152 times
Fri 06 March 2026 274.96 (-2.48%) 283.22 272.04 - 283.22 6.036 times
Fri 27 February 2026 281.95 (-1.01%) 284.83 281.85 - 284.83 0.1035 times
Thu 19 February 2026 284.83 (-1.03%) 287.78 284.28 - 288.58 0.0742 times
Mon 09 February 2026 287.78 (1.35%) 286.88 286.88 - 288.55 0.0612 times
Fri 06 February 2026 283.94 (0.73%) 282.00 275.77 - 284.42 0.5923 times
Wed 28 January 2026 281.89 (0.28%) 281.10 277.94 - 282.72 0.0148 times

 weekly chart Licnetfn50

Monthly price and charts Licnetfn50

Strong monthly Stock price targets for Licnetfn50 539480 are 256.15 and 275.99

Monthly Target 1240.26
Monthly Target 2252.2
Monthly Target 3260.1
Monthly Target 4272.04
Monthly Target 5279.94

Monthly price and volumes Licnetfn50

Date Closing Open Range Volume
Thu 09 April 2026 264.14 (5.6%) 253.79 248.16 - 268.00 0.5211 times
Mon 30 March 2026 250.13 (-11.29%) 283.22 249.66 - 283.22 5.1977 times
Fri 27 February 2026 281.95 (0.02%) 282.00 275.77 - 288.58 0.5185 times
Wed 28 January 2026 281.89 (-2.2%) 290.17 277.94 - 293.04 0.26 times
Tue 30 December 2025 288.23 (0.71%) 290.52 284.85 - 291.26 0.0653 times
Fri 28 November 2025 286.20 (-0.41%) 287.38 274.20 - 291.70 0.2778 times
Tue 28 October 2025 287.38 (4.33%) 275.45 275.45 - 288.71 1.0368 times
Tue 30 September 2025 275.45 (-1.52%) 271.90 261.05 - 282.97 1.2299 times
Fri 22 August 2025 279.70 (1.84%) 274.63 269.58 - 280.00 0.1799 times
Thu 31 July 2025 274.64 (-2.76%) 282.26 274.21 - 287.00 0.7132 times
Mon 30 June 2025 282.43 (3.3%) 274.58 262.05 - 287.00 3.3854 times

 monthly chart Licnetfn50

Yearly price and charts Licnetfn50

Strong yearly Stock price targets for Licnetfn50 539480 are 233.71 and 278.59

Yearly Target 1223.57
Yearly Target 2243.85
Yearly Target 3268.44666666667
Yearly Target 4288.73
Yearly Target 5313.33

Yearly price and volumes Licnetfn50

Date Closing Open Range Volume
Thu 09 April 2026 264.14 (-8.36%) 290.17 248.16 - 293.04 0.5271 times
Tue 30 December 2025 288.23 (10.17%) 261.63 243.00 - 291.70 0.7566 times
Tue 31 December 2024 261.63 (10.86%) 240.72 218.00 - 310.00 0.5644 times
Fri 29 December 2023 236.00 (20.74%) 191.85 176.85 - 240.22 0.4227 times
Fri 30 December 2022 195.46 (7.1%) 186.00 164.10 - 206.90 3.1118 times
Fri 31 December 2021 182.50 (27.76%) 140.41 138.65 - 202.99 0.8229 times
Thu 31 December 2020 142.85 (13.51%) 128.00 79.90 - 152.90 2.377 times
Tue 31 December 2019 125.85 (5.16%) 111.50 99.00 - 150.00 0.316 times
Mon 31 December 2018 119.67 (0%) 110.70 102.70 - 133.50 0.1017 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Licnetfn50

Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 259.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnetfn50 539480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Licnetfn50 539480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.32

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 249, while middle bands are at 254 and 265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Licnetfn50 (539480) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnetfn50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Licnetfn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.3 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.

Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnetfn50 539480

DMA (daily moving average) of Licnetfn50 539480

DMA period DMA value
5 day DMA 259.43
12 day DMA 256.83
20 day DMA 259.37
35 day DMA 268.64
50 day DMA 274.27
100 day DMA 277.49
150 day DMA 275.59
200 day DMA 272.18

EMA (exponential moving average) of Licnetfn50 539480

EMA period EMA current EMA prev EMA prev2
5 day EMA260.83259.17255.6
12 day EMA259.58258.75257.37
20 day EMA261.79261.54261.04
35 day EMA267.09267.26267.32
50 day EMA273.97274.37274.7

SMA (simple moving average) of Licnetfn50 539480

SMA period SMA current SMA prev SMA prev2
5 day SMA259.43257.4254.17
12 day SMA256.83256.22256.21
20 day SMA259.37259.91260.32
35 day SMA268.64269.12269.53
50 day SMA274.27274.76275.21
100 day SMA277.49277.57277.66
150 day SMA275.59275.49275.37
200 day SMA272.18272.2272.21

Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top