Munafa Stock Market Course + Intraday & FNO calls 
Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 265.7 and 268.37
| Intraday Target 1 | 263.47 |
| Intraday Target 2 | 265.25 |
| Intraday Target 3 | 266.14 |
| Intraday Target 4 | 267.92 |
| Intraday Target 5 | 268.81 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 267.03 (-0.66%) | 267.00 | 264.36 - 267.03 | 0.8354 times | Wed 29 April 2026 | 268.80 (0.07%) | 261.89 | 261.89 - 271.58 | 0.2589 times | Tue 28 April 2026 | 268.61 (-0.04%) | 268.39 | 268.36 - 269.48 | 0.5374 times | Mon 27 April 2026 | 268.71 (0.59%) | 268.46 | 268.46 - 268.71 | 0.0244 times | Fri 24 April 2026 | 267.13 (-1.06%) | 267.71 | 266.81 - 267.95 | 1.0503 times | Thu 23 April 2026 | 270.00 (-0.59%) | 270.56 | 270.00 - 270.88 | 0.6253 times | Wed 22 April 2026 | 271.60 (-0.17%) | 273.67 | 271.60 - 273.67 | 4.0987 times | Mon 20 April 2026 | 272.06 (0.58%) | 277.25 | 270.96 - 278.00 | 0.6644 times | Fri 17 April 2026 | 270.49 (0.03%) | 270.42 | 269.40 - 271.45 | 0.5227 times | Thu 16 April 2026 | 270.42 (0.38%) | 270.00 | 269.39 - 270.86 | 1.3825 times | Wed 15 April 2026 | 269.39 (0.91%) | 269.20 | 268.67 - 271.03 | 11.8808 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 259.62 and 269.31
| Weekly Target 1 | 257.14 |
| Weekly Target 2 | 262.09 |
| Weekly Target 3 | 266.83333333333 |
| Weekly Target 4 | 271.78 |
| Weekly Target 5 | 276.52 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.1131 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 0.4399 times | Fri 17 April 2026 | 270.49 (0.6%) | 264.14 | 263.81 - 271.45 | 0.9519 times | Fri 10 April 2026 | 268.89 (6.28%) | 258.00 | 253.17 - 268.89 | 0.7426 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.3294 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.1419 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 0.7236 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 1.036 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 5.4284 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.0931 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.0668 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 257.6 and 287.44
| Monthly Target 1 | 234.56 |
| Monthly Target 2 | 250.79 |
| Monthly Target 3 | 264.39666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 294.24 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5003 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.6607 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.465 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2331 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0585 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2491 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9297 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1028 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1613 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.6395 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.0357 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 235.16 and 280.04
| Yearly Target 1 | 224.53 |
| Yearly Target 2 | 245.78 |
| Yearly Target 3 | 269.41 |
| Yearly Target 4 | 290.66 |
| Yearly Target 5 | 314.29 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 267.03 (-7.36%) | 290.17 | 248.16 - 293.04 | 0.6141 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7488 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5586 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4183 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.0798 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8144 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.3526 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.3127 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1006 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.
Licnetfn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.22 and Licnetfn50 539480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 268.06 |
| 12 day DMA | 269.27 |
| 20 day DMA | 265.07 |
| 35 day DMA | 263.91 |
| 50 day DMA | 269.28 |
| 100 day DMA | 276.82 |
| 150 day DMA | 276.52 |
| 200 day DMA | 272.43 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 268.87 | 268.9 |
| 12 day EMA | 267.81 | 267.95 | 267.79 |
| 20 day EMA | 267.04 | 267.04 | 266.85 |
| 35 day EMA | 268.91 | 269.02 | 269.03 |
| 50 day EMA | 270.42 | 270.56 | 270.63 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.06 | 268.65 | 269.21 |
| 12 day SMA | 269.27 | 269.42 | 269.03 |
| 20 day SMA | 265.07 | 264.47 | 264.06 |
| 35 day SMA | 263.91 | 264.1 | 264.36 |
| 50 day SMA | 269.28 | 269.55 | 269.82 |
| 100 day SMA | 276.82 | 276.88 | 276.92 |
| 150 day SMA | 276.52 | 276.52 | 276.47 |
| 200 day SMA | 272.43 | 272.37 | 272.31 |
Videos related to: Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
