Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539480
- 539480 Experts view
- Tomorrow's Movement 539480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnetfn50
Strong intraday Stock price targets for Licnetfn50 are 262.88 and 265.41
| Intraday Target 1 | 262.45 |
| Intraday Target 2 | 263.3 |
| Intraday Target 3 | 264.98333333333 |
| Intraday Target 4 | 265.83 |
| Intraday Target 5 | 267.51 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.14 (-0.82%) | 266.67 | 264.14 - 266.67 | 0.0401 times | Wed 08 April 2026 | 266.32 (3.66%) | 267.06 | 265.63 - 268.00 | 0.1071 times | Tue 07 April 2026 | 256.91 (0.05%) | 256.17 | 254.65 - 257.66 | 5.537 times | Mon 06 April 2026 | 256.79 (1.5%) | 258.00 | 253.17 - 258.00 | 0.194 times | Thu 02 April 2026 | 253.00 (-0.39%) | 248.89 | 248.16 - 253.48 | 1.191 times | Wed 01 April 2026 | 254.00 (1.55%) | 253.79 | 252.71 - 255.63 | 0.4617 times | Mon 30 March 2026 | 250.13 (-1.95%) | 253.81 | 249.66 - 253.81 | 1.6494 times | Fri 27 March 2026 | 255.10 (-2.12%) | 257.93 | 255.10 - 257.93 | 0.358 times | Wed 25 March 2026 | 260.62 (1.61%) | 259.59 | 258.61 - 260.62 | 0.1539 times | Tue 24 March 2026 | 256.49 (2.02%) | 255.58 | 253.25 - 256.49 | 0.3078 times | Mon 23 March 2026 | 251.42 (-2.18%) | 262.00 | 251.39 - 263.45 | 0.6022 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 258.66 and 273.49
| Weekly Target 1 | 246.94 |
| Weekly Target 2 | 255.54 |
| Weekly Target 3 | 261.77 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.14 (4.4%) | 258.00 | 253.17 - 268.00 | 0.6521 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.3663 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.1577 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 0.8046 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 1.152 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 6.036 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.1035 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.0742 times | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.0612 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 0.5923 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.0148 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 256.15 and 275.99
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 260.1 |
| Monthly Target 4 | 272.04 |
| Monthly Target 5 | 279.94 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.14 (5.6%) | 253.79 | 248.16 - 268.00 | 0.5211 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.1977 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5185 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.26 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0653 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2778 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0368 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.2299 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1799 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7132 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.3854 times |
Yearly price and charts Licnetfn50
Strong yearly Stock price targets for Licnetfn50 539480 are 233.71 and 278.59
| Yearly Target 1 | 223.57 |
| Yearly Target 2 | 243.85 |
| Yearly Target 3 | 268.44666666667 |
| Yearly Target 4 | 288.73 |
| Yearly Target 5 | 313.33 |
Yearly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.14 (-8.36%) | 290.17 | 248.16 - 293.04 | 0.5271 times | Tue 30 December 2025 | 288.23 (10.17%) | 261.63 | 243.00 - 291.70 | 0.7566 times | Tue 31 December 2024 | 261.63 (10.86%) | 240.72 | 218.00 - 310.00 | 0.5644 times | Fri 29 December 2023 | 236.00 (20.74%) | 191.85 | 176.85 - 240.22 | 0.4227 times | Fri 30 December 2022 | 195.46 (7.1%) | 186.00 | 164.10 - 206.90 | 3.1118 times | Fri 31 December 2021 | 182.50 (27.76%) | 140.41 | 138.65 - 202.99 | 0.8229 times | Thu 31 December 2020 | 142.85 (13.51%) | 128.00 | 79.90 - 152.90 | 2.377 times | Tue 31 December 2019 | 125.85 (5.16%) | 111.50 | 99.00 - 150.00 | 0.316 times | Mon 31 December 2018 | 119.67 (0%) | 110.70 | 102.70 - 133.50 | 0.1017 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Licnetfn50 539480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.32
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 249, while middle bands are at 254 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Licnetfn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnetfn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnetfn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnetfn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.3 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 259.43 |
| 12 day DMA | 256.83 |
| 20 day DMA | 259.37 |
| 35 day DMA | 268.64 |
| 50 day DMA | 274.27 |
| 100 day DMA | 277.49 |
| 150 day DMA | 275.59 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.83 | 259.17 | 255.6 |
| 12 day EMA | 259.58 | 258.75 | 257.37 |
| 20 day EMA | 261.79 | 261.54 | 261.04 |
| 35 day EMA | 267.09 | 267.26 | 267.32 |
| 50 day EMA | 273.97 | 274.37 | 274.7 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.43 | 257.4 | 254.17 |
| 12 day SMA | 256.83 | 256.22 | 256.21 |
| 20 day SMA | 259.37 | 259.91 | 260.32 |
| 35 day SMA | 268.64 | 269.12 | 269.53 |
| 50 day SMA | 274.27 | 274.76 | 275.21 |
| 100 day SMA | 277.49 | 277.57 | 277.66 |
| 150 day SMA | 275.59 | 275.49 | 275.37 |
| 200 day SMA | 272.18 | 272.2 | 272.21 |


