Weekly charts share 539354 POLYSPIN BSE Stock exchange

Stock 539354 - Share POLYSPIN trades in BSE

Weekly charts share 539354 POLYSPIN BSE Stock exchange

Stock 539354 - Share POLYSPIN trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -0.08% 37.00 36.97 37.00 34.500.551 times
Fri 14 Feb 2025 -10.39% 43.29 37.00 43.39 36.840.453 times
Fri 07 Feb 2025 1.33% 42.75 41.29 43.97 37.321.049 times
Fri 31 Jan 2025 -0.95% 41.30 40.75 41.30 36.100.567 times
Fri 24 Jan 2025 2.85% 40.00 41.14 44.00 38.001.17 times
Fri 17 Jan 2025 2.33% 38.11 40.00 40.00 38.100.793 times
Fri 10 Jan 2025 -6.3% 41.72 39.09 41.72 38.101.635 times
Fri 03 Jan 2025 1.88% 44.78 41.72 44.78 39.021.57 times
Fri 27 Dec 2024 -3.26% 42.50 40.95 43.74 39.350.783 times
Fri 20 Dec 2024 3.8% 41.00 42.33 44.75 40.660.506 times

Volume is in comparison with previous volume

Weekly charts share 539354 POLYSPIN BSE Stock exchange

These are Weekly charts share 539354 POLYSPIN BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 539354 POLYSPIN BSE Stock exchange

Videos related to: Weekly charts share 539354 POLYSPIN BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 539354 POLYSPIN BSE Stock exchange

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top