ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539354 Historical charts - POLYSPIN

Historical charts for Stock 539354 - Share POLYSPIN trades in BSE

Moving Averages for

  • 5Day Average: 29.24
  • 12Day Average: 29.63
  • 20Day Average: 29.91
  • 50Day Average: 28.78
  • 100Day Average: 30.63
  • 150Day Average: 32.05

539354 Indicators & signals

Indicator MACD (12,26,9)

29.48, 29.53, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 17.2, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 28.87 28.30 to 30.78 1.51% 4.55 times
25 Mon May 2026 28.44 28.41 to 30.86 -7.81% 0.21 times
22 Fri May 2026 30.85 30.85 to 30.86 3.7% 0.09 times
21 Thu May 2026 29.75 27.30 to 29.96 5.09% 0.83 times
20 Wed May 2026 28.31 27.35 to 32.00 -5.6% 1.96 times
19 Tue May 2026 29.99 29.79 to 30.00 5.97% 0.5 times
18 Mon May 2026 28.30 27.21 to 31.98 -6.57% 0.94 times
15 Fri May 2026 30.29 28.00 to 30.30 8.22% 0.83 times
14 Thu May 2026 27.99 27.90 to 29.46 -8.23% 2.84 times
12 Tue May 2026 30.50 28.46 to 30.86 0.43% 0.19 times
11 Mon May 2026 30.37 30.00 to 33.00 -4.89% 1.59 times
08 Fri May 2026 31.93 28.50 to 33.85 7.15% 2.33 times

Technical analysis forecast for 539354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539354 539354 at this time. Stock is falling and might fall more.

It appears as if 539354 539354 gave a large move recently.

Stock of 539354 (539354) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539354 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.55. However, stock will show a bearish move below 28.4.

Tomorrow's movement Prediction of 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539354 Historical charts - Share POLYSPIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539354 Historical charts - Share POLYSPIN

 

Back to top