ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539354 Historical charts - POLYSPIN

Historical charts for Stock 539354 - Share POLYSPIN trades in BSE

Moving Averages for

  • 5Day Average: 29.98
  • 12Day Average: 29.68
  • 20Day Average: 29.64
  • 50Day Average: 29.44
  • 100Day Average: 29.59
  • 150Day Average: 29.36

539354 Indicators & signals

Indicator MACD (12,26,9)

29.77, 29.66, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 33.59, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 28.20 28.20 to 28.36 -10.02% 0.01 times
29 Tue Sep 2026 31.34 28.25 to 32.74 6.24% 0.15 times
28 Mon Sep 2026 29.50 29.50 to 33.46 1.44% 0.28 times
25 Fri Sep 2026 29.08 29.08 to 31.00 -8.47% 2.47 times
24 Thu Sep 2026 31.77 29.24 to 34.85 -0.5% 2.76 times
23 Wed Sep 2026 31.93 29.88 to 32.03 6.86% 0.5 times
22 Tue Sep 2026 29.88 28.55 to 29.88 -0.4% 0.3 times
21 Mon Sep 2026 30.00 30.00 to 33.58 6.91% 1.23 times
18 Fri Sep 2026 28.06 28.06 to 28.07 -0.07% 0.08 times
15 Tue Sep 2026 28.08 28.05 to 30.00 -6.4% 0.56 times
11 Fri Sep 2026 30.00 29.97 to 30.96 5.82% 1.67 times
10 Thu Sep 2026 28.35 28.34 to 28.35 0.04% 0.36 times

Technical analysis forecast for 539354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539354 539354 at this time. Stock is falling and might fall more.

It appears as if 539354 539354 gave a large move recently.

Stock of 539354 (539354) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539354 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539354 stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.2 as target. However if you take a buy trade in 539354, then use 28.6 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of 539354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539354 Historical charts - Share POLYSPIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539354 Historical charts - Share POLYSPIN

 

Back to top