ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539354 Historical charts - POLYSPIN

Historical charts for Stock 539354 - Share POLYSPIN trades in BSE

Moving Averages for

  • 5Day Average: 28.46
  • 12Day Average: 29.47
  • 20Day Average: 29.59
  • 50Day Average: 29.51
  • 100Day Average: 29.51
  • 150Day Average: 29.23

539354 Indicators & signals

Indicator MACD (12,26,9)

29.17, 29.45, 0
Indicator MACD is in negative zone

Indicator ADX (14)

29.31, 38.07, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 28.00 28.00 to 28.86 -1.03% 3.49 times
28 Wed Oct 2026 28.29 28.29 to 28.29 1.04% 0.1 times
27 Tue Oct 2026 28.00 28.00 to 28.00 0% 0.17 times
26 Mon Oct 2026 28.00 28.00 to 28.25 -6.67% 0.03 times
16 Fri Oct 2026 30.00 30.00 to 31.35 0% 1.52 times
14 Wed Oct 2026 30.00 30.00 to 30.00 -5% 0.02 times
13 Tue Oct 2026 31.58 31.00 to 31.58 -0.28% 1.66 times
12 Mon Oct 2026 31.67 27.58 to 31.67 12.3% 2.09 times
06 Tue Oct 2026 28.20 28.20 to 28.36 -10.02% 0.07 times
29 Tue Sep 2026 31.34 28.25 to 32.74 6.24% 1.47 times
28 Mon Sep 2026 29.50 29.50 to 33.46 1.44% 2.88 times
25 Fri Sep 2026 29.08 29.08 to 31.00 -8.47% 24.93 times

Technical analysis forecast for 539354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539354 539354 at this time. Stock is falling and might fall more.

It appears as if 539354 539354 gave a large move recently.

Stock of 539354 (539354) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539354 Historical charts - Share POLYSPIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539354 Historical charts - Share POLYSPIN

 

Back to top