ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539354 Historical charts - POLYSPIN

Historical charts for Stock 539354 - Share POLYSPIN trades in BSE

Moving Averages for

  • 5Day Average: 32.32
  • 12Day Average: 33.18
  • 20Day Average: 32.9
  • 50Day Average: 33.67
  • 100Day Average: 34.31
  • 150Day Average: 34.75

539354 Indicators & signals

Indicator MACD (12,26,9)

32.77, 33.09, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 18.08, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 30.32 30.30 to 33.90 -10.82% 2.78 times
19 Thu Feb 2026 34.00 34.00 to 34.00 3.03% 0.01 times
18 Wed Feb 2026 33.00 31.25 to 34.39 4.1% 0.31 times
17 Tue Feb 2026 31.70 29.50 to 32.75 -2.76% 6.95 times
16 Mon Feb 2026 32.60 32.29 to 35.00 -4.43% 0.25 times
13 Fri Feb 2026 34.11 32.29 to 34.20 -0.52% 0.24 times
12 Thu Feb 2026 34.29 32.11 to 34.29 4.83% 0.57 times
11 Wed Feb 2026 32.71 32.56 to 37.80 -4.1% 0.62 times
10 Tue Feb 2026 34.11 31.51 to 34.65 -1.56% 0.84 times
09 Mon Feb 2026 34.65 32.50 to 35.54 5.8% 0.11 times
06 Fri Feb 2026 32.75 32.75 to 33.00 -3.39% 0.09 times
05 Thu Feb 2026 33.90 33.90 to 34.15 2.73% 0.03 times

Technical analysis forecast for 539354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539354 539354 at this time. Stock is falling and might fall more.

It appears as if 539354 539354 gave a large move recently.

Stock of 539354 (539354) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539354 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.6, for a target of 31.9 or 32.95

Tomorrow's movement Prediction of 539354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81

Tomorrow's movement Prediction of 539354 looks bearish. It has broken an important support level of 32 with high volumes

Tomorrow's movement Prediction of 539354 looks bearish. It has broken an important moving average level of 32.95 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539354 Historical charts - Share POLYSPIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539354 Historical charts - Share POLYSPIN

 

Back to top