Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 27.55 and 32.04
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 30.776666666667 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 35.27 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.34 (6.24%) | 32.60 | 28.25 - 32.74 | 0.1457 times | Mon 28 September 2026 | 29.50 (1.44%) | 33.46 | 29.50 - 33.46 | 0.2849 times | Fri 25 September 2026 | 29.08 (-8.47%) | 31.00 | 29.08 - 31.00 | 2.4656 times | Thu 24 September 2026 | 31.77 (-0.5%) | 30.05 | 29.24 - 34.85 | 2.757 times | Wed 23 September 2026 | 31.93 (6.86%) | 29.88 | 29.88 - 32.03 | 0.501 times | Tue 22 September 2026 | 29.88 (-0.4%) | 28.60 | 28.55 - 29.88 | 0.2996 times | Mon 21 September 2026 | 30.00 (6.91%) | 33.58 | 30.00 - 33.58 | 1.2328 times | Fri 18 September 2026 | 28.06 (-0.07%) | 28.07 | 28.06 - 28.07 | 0.0819 times | Tue 15 September 2026 | 28.08 (-6.4%) | 30.00 | 28.05 - 30.00 | 0.5566 times | Fri 11 September 2026 | 30.00 (5.82%) | 29.97 | 29.97 - 30.96 | 1.6749 times | Thu 10 September 2026 | 28.35 (0.04%) | 28.34 | 28.34 - 28.35 | 0.3618 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.19 and 32.4
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.34 (7.77%) | 33.46 | 28.25 - 33.46 | 0.0355 times | Fri 25 September 2026 | 29.08 (3.64%) | 33.58 | 28.55 - 34.85 | 0.5976 times | Fri 18 September 2026 | 28.06 (-6.47%) | 30.00 | 28.05 - 30.00 | 0.0526 times | Fri 11 September 2026 | 30.00 (4.93%) | 29.50 | 28.25 - 30.96 | 0.2433 times | Fri 04 September 2026 | 28.59 (-3.12%) | 28.46 | 27.56 - 30.50 | 1.672 times | Fri 28 August 2026 | 29.51 (1.41%) | 30.48 | 27.35 - 31.50 | 4.2865 times | Fri 21 August 2026 | 29.10 (3.34%) | 28.02 | 28.02 - 31.45 | 0.277 times | Fri 14 August 2026 | 28.16 (-6.13%) | 30.09 | 27.31 - 32.00 | 0.928 times | Fri 07 August 2026 | 30.00 (7.1%) | 29.00 | 27.25 - 30.98 | 1.5694 times | Fri 31 July 2026 | 28.01 (-3.94%) | 29.16 | 28.00 - 30.98 | 0.3382 times | Fri 24 July 2026 | 29.16 (-0.03%) | 34.98 | 27.85 - 34.98 | 1.6269 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.45 and 36.74
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.34 (2.82%) | 29.00 | 27.56 - 34.85 | 0.5505 times | Mon 31 August 2026 | 30.48 (8.82%) | 29.00 | 27.25 - 32.00 | 1.5063 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.6381 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.3774 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7374 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4716 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.7277 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8392 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6622 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.4895 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9279 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 21.77 and 34.57
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 31.38 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.34 (-10.46%) | 35.70 | 25.00 - 37.80 | 0.3901 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9117 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.522 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5566 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1402 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5669 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5667 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2561 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0897 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Polyspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Polyspin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.4 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.95 | 30.17 |
| 12 day EMA | 30.05 | 29.81 | 29.87 |
| 20 day EMA | 29.87 | 29.72 | 29.74 |
| 35 day EMA | 29.67 | 29.57 | 29.57 |
| 50 day EMA | 29.59 | 29.52 | 29.52 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.43 | 30.53 |
| 12 day SMA | 29.69 | 29.56 | 29.56 |
| 20 day SMA | 29.7 | 29.63 | 29.64 |
| 35 day SMA | 29.7 | 29.61 | 29.58 |
| 50 day SMA | 29.46 | 29.42 | 29.42 |
| 100 day SMA | 29.62 | 29.6 | 29.59 |
| 150 day SMA | 29.4 | 29.41 | 29.44 |
| 200 day SMA | 30.57 | 30.6 | 30.63 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.64
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
