Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 34.6 and 38.1
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 38.8 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.99 (2.71%) | 33.55 | 33.20 - 36.70 | 1.0682 times | Fri 05 December 2025 | 35.04 (-2.61%) | 36.48 | 33.75 - 36.48 | 0.4121 times | Wed 03 December 2025 | 35.98 (-0.03%) | 35.99 | 34.00 - 35.99 | 0.0237 times | Tue 02 December 2025 | 35.99 (3.69%) | 33.10 | 33.10 - 35.99 | 0.0068 times | Mon 01 December 2025 | 34.71 (-5.63%) | 42.98 | 34.51 - 42.98 | 5.376 times | Fri 28 November 2025 | 36.78 (-0.19%) | 35.25 | 34.21 - 37.28 | 2.4097 times | Thu 27 November 2025 | 36.85 (1.96%) | 35.23 | 35.23 - 36.86 | 0.3918 times | Wed 26 November 2025 | 36.14 (-1.79%) | 37.90 | 36.00 - 37.90 | 0.2552 times | Tue 25 November 2025 | 36.80 (-0.11%) | 36.80 | 36.80 - 36.80 | 0.0011 times | Fri 21 November 2025 | 36.84 (3.16%) | 34.00 | 34.00 - 36.84 | 0.0553 times | Thu 20 November 2025 | 35.71 (-0.31%) | 35.11 | 35.11 - 37.00 | 1.3528 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 34.6 and 38.1
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.99 (2.71%) | 33.55 | 33.20 - 36.70 | 0.1804 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.9828 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.5165 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.0781 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.3621 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.2082 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.5927 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2718 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.1966 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.6109 times | Fri 03 October 2025 | 35.00 (-2.23%) | 35.89 | 33.83 - 35.89 | 0.7137 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.61 and 39.49
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.99 (-2.15%) | 42.98 | 33.10 - 42.98 | 0.0895 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4746 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.233 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3443 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6725 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5108 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2668 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6149 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4659 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.3276 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3329 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 28.11 and 40
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 37.366666666667 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.99 (-13.65%) | 41.50 | 32.11 - 44.00 | 0.8364 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.4163 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.4485 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.0611 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.3886 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5274 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2384 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0835 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polyspin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.95 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.66 | 35.97 |
| 12 day EMA | 35.8 | 35.76 | 35.89 |
| 20 day EMA | 35.63 | 35.59 | 35.65 |
| 35 day EMA | 35.4 | 35.37 | 35.39 |
| 50 day EMA | 35.04 | 35 | 35 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.7 | 36.06 |
| 12 day SMA | 36.05 | 36.08 | 36.16 |
| 20 day SMA | 35.7 | 35.56 | 35.5 |
| 35 day SMA | 35.05 | 35.03 | 34.98 |
| 50 day SMA | 34.95 | 34.92 | 34.91 |
| 100 day SMA | 35.29 | 35.3 | 35.32 |
| 150 day SMA | 35.69 | 35.69 | 35.71 |
| 200 day SMA | 35.98 | 35.99 | 36 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 3.72 and PE is: 9.67
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
EPS is 4.10 and PE is: 8.78
Last quarter profit: (March 2025 quarter) 0.81 crores (206.58%)
Debt: 87.17 in crores
Market capitalization: 37.52
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
