Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 33.2 and 35.11
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.44 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (-0.52%) | 33.29 | 32.29 - 34.20 | 0.3254 times | Thu 12 February 2026 | 34.29 (4.83%) | 32.11 | 32.11 - 34.29 | 0.7735 times | Wed 11 February 2026 | 32.71 (-4.1%) | 37.80 | 32.56 - 37.80 | 0.8397 times | Tue 10 February 2026 | 34.11 (-1.56%) | 34.65 | 31.51 - 34.65 | 1.1237 times | Mon 09 February 2026 | 34.65 (5.8%) | 32.50 | 32.50 - 35.54 | 0.1517 times | Fri 06 February 2026 | 32.75 (-3.39%) | 33.00 | 32.75 - 33.00 | 0.1241 times | Thu 05 February 2026 | 33.90 (2.73%) | 34.15 | 33.90 - 34.15 | 0.0427 times | Wed 04 February 2026 | 33.00 (2.71%) | 33.97 | 32.90 - 33.97 | 1.7648 times | Tue 03 February 2026 | 32.13 (1.97%) | 33.90 | 31.11 - 33.90 | 3.7943 times | Mon 02 February 2026 | 31.51 (-4.22%) | 32.06 | 30.58 - 34.70 | 1.0603 times | Sun 01 February 2026 | 32.90 (-0.45%) | 33.05 | 32.90 - 33.05 | 0.1448 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 32.81 and 39.1
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (4.15%) | 32.50 | 31.51 - 37.80 | 0.5508 times | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 1.1878 times | Fri 30 January 2026 | 33.05 (0.64%) | 32.75 | 30.26 - 33.05 | 0.8856 times | Fri 23 January 2026 | 32.84 (-6.57%) | 33.00 | 29.50 - 35.18 | 1.4304 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.7147 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.4132 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1604 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.7724 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2505 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.6343 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.2175 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 32.35 and 39.57
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (3.21%) | 33.05 | 30.58 - 37.80 | 0.2832 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.8879 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6563 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.2443 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.611 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.9028 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.7633 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.3394 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6996 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.6122 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.2217 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 27.66 and 35.96
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 33.803333333333 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (-2.54%) | 35.70 | 29.50 - 37.80 | 0.0373 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.949 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5844 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.6204 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.187 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.672 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5899 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2666 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0934 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyspin 539354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.99 |
| 100 day DMA | 34.46 |
| 150 day DMA | 34.89 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.67 | 33.36 |
| 12 day EMA | 33.48 | 33.36 | 33.19 |
| 20 day EMA | 33.42 | 33.35 | 33.25 |
| 35 day EMA | 33.71 | 33.69 | 33.65 |
| 50 day EMA | 34.21 | 34.21 | 34.21 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.7 | 33.62 |
| 12 day SMA | 33.26 | 33.11 | 32.92 |
| 20 day SMA | 32.99 | 33.04 | 33.04 |
| 35 day SMA | 33.56 | 33.56 | 33.57 |
| 50 day SMA | 33.99 | 34.04 | 34.09 |
| 100 day SMA | 34.46 | 34.47 | 34.47 |
| 150 day SMA | 34.89 | 34.9 | 34.92 |
| 200 day SMA | 35.32 | 35.34 | 35.34 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.47 and PE is: 6.24
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
EPS is 3.72 and PE is: 9.17
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
