ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 25.43 and 27.74

Intraday Target 125.04
Intraday Target 225.81
Intraday Target 327.35
Intraday Target 428.12
Intraday Target 529.66

Daily price and volume Polyspin

Date Closing Open Range Volume
Tue 07 April 2026 26.58 (-3.2%) 26.60 26.58 - 28.89 0.0097 times
Mon 06 April 2026 27.46 (6.85%) 28.98 26.21 - 28.98 0.0195 times
Thu 02 April 2026 25.70 (-5.13%) 25.70 25.70 - 25.70 0.0002 times
Wed 01 April 2026 27.09 (5.82%) 25.70 25.70 - 27.09 0.0046 times
Mon 30 March 2026 25.60 (0%) 25.60 25.60 - 25.60 0.0877 times
Fri 27 March 2026 25.60 (-2.59%) 26.00 25.55 - 26.27 0.6645 times
Wed 25 March 2026 26.28 (-2.52%) 26.96 26.28 - 27.39 0.3204 times
Tue 24 March 2026 26.96 (6.94%) 25.30 25.30 - 26.99 5.8395 times
Mon 23 March 2026 25.21 (-7.66%) 26.00 25.00 - 27.00 0.6353 times
Fri 20 March 2026 27.30 (1.11%) 27.70 27.01 - 27.70 2.4186 times
Thu 19 March 2026 27.00 (-2.46%) 28.23 25.75 - 28.23 0.6615 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 25.01 and 27.78

Weekly Target 124.49
Weekly Target 225.53
Weekly Target 327.256666666667
Weekly Target 428.3
Weekly Target 530.03

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Tue 07 April 2026 26.58 (3.42%) 28.98 26.21 - 28.98 0.0133 times
Thu 02 April 2026 25.70 (0.39%) 25.60 25.60 - 27.09 0.042 times
Fri 27 March 2026 25.60 (-6.23%) 26.00 25.00 - 27.39 3.3882 times
Fri 20 March 2026 27.30 (-2.47%) 27.71 25.75 - 28.23 1.747 times
Fri 13 March 2026 27.99 (-5.98%) 29.75 26.65 - 30.00 0.7247 times
Fri 06 March 2026 29.77 (2.41%) 28.30 26.02 - 29.95 1.7357 times
Fri 27 February 2026 29.07 (-4.12%) 31.30 28.51 - 32.90 0.9501 times
Fri 20 February 2026 30.32 (-11.11%) 35.00 29.50 - 35.00 0.8078 times
Fri 13 February 2026 34.11 (4.15%) 32.50 31.51 - 37.80 0.1873 times
Fri 06 February 2026 32.75 (-0.91%) 33.05 30.58 - 34.70 0.4039 times
Fri 30 January 2026 33.05 (0.64%) 32.75 30.26 - 33.05 0.3012 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 26.14 and 29.42

Monthly Target 123.81
Monthly Target 225.19
Monthly Target 327.086666666667
Monthly Target 428.47
Monthly Target 530.37

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Tue 07 April 2026 26.58 (3.83%) 25.70 25.70 - 28.98 0.0061 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 2.9992 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.9228 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7281 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5382 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.0203 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.501 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7403 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.4458 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.0983 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.5737 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 19.39 and 32.19

Yearly Target 116.99
Yearly Target 221.79
Yearly Target 329.793333333333
Yearly Target 434.59
Yearly Target 542.59

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Tue 07 April 2026 26.58 (-24.06%) 35.70 25.00 - 37.80 0.178 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9341 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5595 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5949 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1683 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.6301 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5807 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2624 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0919 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polyspin (539354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.54
20 day DMA 27.2
35 day DMA 28.71
50 day DMA 29.93
100 day DMA 32.39
150 day DMA 33.23
200 day DMA 33.9

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.5926.15
12 day EMA26.7526.7826.66
20 day EMA27.2927.3627.35
35 day EMA28.5628.6828.75
50 day EMA29.930.0430.15

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.2926.05
12 day SMA26.5426.4926.49
20 day SMA27.227.2327.22
35 day SMA28.7128.8829.07
50 day SMA29.9330.0230.15
100 day SMA32.3932.4832.54
150 day SMA33.2333.2933.35
200 day SMA33.933.9534

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.88 and PE is: 4.52

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

EPS is 5.47 and PE is: 4.86

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top