ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 34.69 and 35.69

Intraday Target 134.46
Intraday Target 234.91
Intraday Target 335.456666666667
Intraday Target 435.91
Intraday Target 536.46

Daily price and volume Polyspin

Date Closing Open Range Volume
Mon 29 December 2025 35.37 (6.41%) 36.00 35.00 - 36.00 0.2413 times
Fri 26 December 2025 33.24 (-2.55%) 34.11 33.01 - 36.00 2.4498 times
Wed 24 December 2025 34.11 (-0.26%) 33.50 33.50 - 35.99 1.2712 times
Tue 23 December 2025 34.20 (-1.18%) 36.61 34.10 - 36.61 0.3732 times
Mon 22 December 2025 34.61 (-1.87%) 35.27 33.75 - 35.27 0.4925 times
Fri 19 December 2025 35.27 (-0.28%) 35.45 33.50 - 35.45 0.3003 times
Wed 17 December 2025 35.37 (0.51%) 33.55 33.55 - 35.50 0.3255 times
Tue 16 December 2025 35.19 (2%) 34.40 34.40 - 35.45 0.0267 times
Mon 15 December 2025 34.50 (-1.99%) 35.18 33.82 - 35.18 0.8349 times
Fri 12 December 2025 35.20 (4.89%) 34.99 34.99 - 35.20 3.6846 times
Thu 11 December 2025 33.56 (-4.6%) 35.18 33.50 - 35.18 2.6393 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 34.69 and 35.69

Weekly Target 134.46
Weekly Target 234.91
Weekly Target 335.456666666667
Weekly Target 435.91
Weekly Target 536.46

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Mon 29 December 2025 35.37 (6.41%) 36.00 35.00 - 36.00 0.0331 times
Fri 26 December 2025 33.24 (-5.76%) 35.27 33.01 - 36.61 0.6286 times
Fri 19 December 2025 35.27 (0.2%) 35.18 33.50 - 35.50 0.2038 times
Fri 12 December 2025 35.20 (0.46%) 33.55 33.00 - 36.70 1.3301 times
Fri 05 December 2025 35.04 (-4.73%) 42.98 33.10 - 42.98 0.9909 times
Fri 28 November 2025 36.78 (-0.16%) 36.80 34.21 - 37.90 0.5207 times
Fri 21 November 2025 36.84 (2.28%) 37.50 34.00 - 37.99 1.087 times
Fri 14 November 2025 36.02 (5.91%) 34.01 32.11 - 36.99 3.3899 times
Fri 07 November 2025 34.01 (1.07%) 33.66 33.00 - 36.10 1.2182 times
Fri 31 October 2025 33.65 (-1.03%) 35.95 33.23 - 36.49 0.5976 times
Thu 23 October 2025 34.00 (-2.55%) 34.72 33.04 - 36.36 0.274 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 29.2 and 39.18

Monthly Target 127.14
Monthly Target 231.25
Monthly Target 337.116666666667
Monthly Target 441.23
Monthly Target 547.1

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Mon 29 December 2025 35.37 (-3.83%) 42.98 33.00 - 42.98 0.2396 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 0.4674 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.2295 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.3391 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 0.6623 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 0.5031 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.2628 times
Fri 30 May 2025 37.52 (4.05%) 39.45 33.20 - 41.80 0.6056 times
Wed 30 April 2025 36.06 (0.17%) 39.50 33.57 - 41.50 0.4589 times
Fri 28 March 2025 36.00 (2.86%) 35.85 32.50 - 39.80 6.2318 times
Fri 28 February 2025 35.00 (-14.11%) 42.75 33.99 - 43.97 0.3278 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 27.8 and 39.69

Yearly Target 125.27
Yearly Target 230.32
Yearly Target 337.16
Yearly Target 442.21
Yearly Target 549.05

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Mon 29 December 2025 35.37 (-15.14%) 41.50 32.11 - 44.00 0.8466 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.4143 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.4464 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.0595 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.3852 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5266 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.238 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0833 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polyspin 539354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 34.31
12 day DMA 34.65
20 day DMA 35.06
35 day DMA 35.17
50 day DMA 34.91
100 day DMA 35.13
150 day DMA 35.52
200 day DMA 35.7

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.0834.5
12 day EMA34.6934.5734.81
20 day EMA34.8634.8134.97
35 day EMA34.8434.8134.9
50 day EMA34.834.7834.84

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.2934.71
12 day SMA34.6534.5434.77
20 day SMA35.0635.135.28
35 day SMA35.1735.1635.17
50 day SMA34.9134.8934.91
100 day SMA35.1335.1335.18
150 day SMA35.5235.5335.54
200 day SMA35.735.6935.71

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.47 and PE is: 6.47

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

EPS is 3.72 and PE is: 9.51

Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)

Debt: 85.45 in crores

Market capitalization: 34.50

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top