Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539225 JIYAECO BSE Stock exchange
Stock 539225 - Share JIYAECO trades in BSE
Weekly charts share 539225 JIYAECO BSE Stock exchange
Stock 539225 - Share JIYAECO trades in BSE
- Weekly Support: 14.26
- Weekly Resistance: 14.26
- 4 Week Moving Average is 12.85
- 12 Week Moving Average is 6.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539225
- 539225 Experts view
- Tomorrow's Movement 539225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 4.93% | 14.26 | 14.26 | 14.26 | 14.26 | 0.5 times |
| Thu 24 Sep 2026 | 10.13% | 12.95 | 13.59 | 13.59 | 12.95 | 0.182 times |
| Thu 17 Sep 2026 | 10.18% | 11.76 | 12.34 | 12.34 | 11.76 | 0.003 times |
| Thu 10 Sep 2026 | 194.74% | 3.61 | 11.20 | 11.20 | 3.61 | 0.237 times |
| Mon 21 Feb 2022 | -3.55% | 3.80 | 3.80 | 3.80 | 3.75 | 0.285 times |
| Mon 14 Feb 2022 | -3.67% | 4.25 | 3.94 | 4.28 | 3.89 | 1.248 times |
| Mon 07 Feb 2022 | 4.87% | 4.00 | 4.09 | 4.09 | 4.00 | 0.205 times |
| Mon 31 Jan 2022 | 4.84% | 3.90 | 3.90 | 3.90 | 3.55 | 2.431 times |
| Mon 24 Jan 2022 | 4.79% | 3.72 | 3.72 | 3.72 | 3.38 | 0.422 times |
| Mon 17 Jan 2022 | 4.72% | 3.55 | 3.55 | 3.55 | 3.45 | 3.491 times |
Volume is in comparison with previous volume
Weekly charts share 539225 JIYAECO BSE Stock exchange
These are Weekly charts share 539225 JIYAECO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539225 JIYAECO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
