Munafa Stock Market Course + Intraday & FNO calls 
Jiyaeco 539225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiyaeco 539225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539225
- 539225 Experts view
- Tomorrow's Movement 539225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiyaeco
Strong intraday Stock price targets for Jiyaeco are 9.93 and 10.41
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.49 |
Daily price and volume Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.17 (181.72%) | 9.69 | 9.69 - 10.17 | 0 times | Mon 28 February 2022 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0314 times | Mon 21 February 2022 | 3.80 (-3.55%) | 3.80 | 3.75 - 3.80 | 0.1332 times | Mon 14 February 2022 | 3.94 (-3.67%) | 4.25 | 3.89 - 4.28 | 0.4667 times | Mon 07 February 2022 | 4.09 (4.87%) | 4.00 | 4.00 - 4.09 | 0.3741 times | Mon 31 January 2022 | 3.90 (4.84%) | 3.90 | 3.55 - 3.90 | 1.8288 times | Mon 24 January 2022 | 3.72 (4.79%) | 3.72 | 3.38 - 3.72 | 0.7523 times | Mon 17 January 2022 | 3.55 (4.72%) | 3.55 | 3.45 - 3.55 | 1.7819 times | Mon 10 January 2022 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 0.5104 times | Mon 03 January 2022 | 3.23 (4.87%) | 3.23 | 2.93 - 3.23 | 4.1212 times | Mon 27 December 2021 | 3.08 (4.76%) | 3.08 | 3.05 - 3.08 | 0.4058 times |
Weekly price and charts Jiyaeco
Strong weekly Stock price targets for Jiyaeco 539225 are 6.89 and 13.45
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.17 (167.63%) | 3.61 | 3.61 - 10.17 | 0.0302 times | Mon 21 February 2022 | 3.80 (-3.55%) | 3.80 | 3.75 - 3.80 | 0.128 times | Mon 14 February 2022 | 3.94 (-3.67%) | 4.25 | 3.89 - 4.28 | 0.4485 times | Mon 07 February 2022 | 4.09 (4.87%) | 4.00 | 4.00 - 4.09 | 0.3595 times | Mon 31 January 2022 | 3.90 (4.84%) | 3.90 | 3.55 - 3.90 | 1.7575 times | Mon 24 January 2022 | 3.72 (4.79%) | 3.72 | 3.38 - 3.72 | 0.7229 times | Mon 17 January 2022 | 3.55 (4.72%) | 3.55 | 3.45 - 3.55 | 1.7124 times | Mon 10 January 2022 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 0.4905 times | Mon 03 January 2022 | 3.23 (4.87%) | 3.23 | 2.93 - 3.23 | 3.9604 times | Mon 27 December 2021 | 3.08 (4.76%) | 3.08 | 3.05 - 3.08 | 0.39 times | Mon 20 December 2021 | 2.94 (5%) | 2.85 | 2.80 - 2.94 | 0.2225 times |
Monthly price and charts Jiyaeco
Strong monthly Stock price targets for Jiyaeco 539225 are 9.93 and 10.41
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.17 (181.72%) | 9.69 | 9.69 - 10.17 | 0 times | Mon 28 February 2022 | 3.61 (-7.44%) | 4.00 | 3.61 - 4.28 | 0.4071 times | Mon 31 January 2022 | 3.90 (26.62%) | 3.23 | 2.93 - 3.90 | 3.6417 times | Mon 27 December 2021 | 3.08 (16.23%) | 2.65 | 2.52 - 3.08 | 0.7933 times | Mon 29 November 2021 | 2.65 (-21.83%) | 3.25 | 2.65 - 3.30 | 0.7732 times | Mon 25 October 2021 | 3.39 (-16.09%) | 3.84 | 3.39 - 3.84 | 0.7274 times | Mon 27 September 2021 | 4.04 (-18.22%) | 4.70 | 4.04 - 4.70 | 0.3625 times | Mon 30 August 2021 | 4.94 (-14.24%) | 5.90 | 4.94 - 5.97 | 0.2686 times | Fri 30 July 2021 | 5.76 (-4%) | 5.95 | 5.46 - 6.42 | 0.943 times | Wed 30 June 2021 | 6.00 (14.72%) | 5.25 | 5.15 - 7.47 | 2.0833 times | Mon 31 May 2021 | 5.23 (5.23%) | 5.19 | 4.56 - 5.40 | 1.4164 times |
Yearly price and charts Jiyaeco
Strong yearly Stock price targets for Jiyaeco 539225 are 9.93 and 10.41
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.01 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.17 (181.72%) | 9.69 | 9.69 - 10.17 | 0 times | Mon 28 February 2022 | 3.61 (17.21%) | 3.23 | 2.93 - 4.28 | 0.0757 times | Mon 27 December 2021 | 3.08 (-55.81%) | 7.23 | 2.52 - 7.53 | 0.2283 times | Thu 31 December 2020 | 6.97 (-73.85%) | 26.60 | 6.33 - 27.60 | 0.8516 times | Tue 31 December 2019 | 26.65 (-36.7%) | 41.60 | 24.80 - 86.65 | 4.7134 times | Mon 31 December 2018 | 42.10 (0%) | 95.15 | 32.10 - 102.00 | 0.1311 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiyaeco
Tomorrow's movement Prediction of Jiyaeco 539225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiyaeco 539225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiyaeco 539225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jiyaeco 539225 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jiyaeco 539225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jiyaeco (539225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiyaeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jiyaeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiyaeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jiyaeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiyaeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Jiyaeco 539225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiyaeco 539225 stock. Volume based technical analysis of Jiyaeco 539225 stock is negative.
Jiyaeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiyaeco 539225
DMA (daily moving average) of Jiyaeco 539225
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Jiyaeco 539225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 3.74 | 3.81 |
| 12 day EMA | 4.63 | 3.62 | 3.62 |
| 20 day EMA | 4.31 | 3.69 | 3.7 |
| 35 day EMA | 4.44 | 4.1 | 4.13 |
| 50 day EMA | 4.85 | 4.63 | 4.67 |
SMA (simple moving average) of Jiyaeco 539225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 3.87 | 3.89 |
| 12 day SMA | 4.12 | 3.5 | 3.43 |
| 20 day SMA | 3.65 | 3.32 | 3.32 |
| 35 day SMA | 4.14 | 4.01 | 4.08 |
| 50 day SMA | 4.68 | 4.59 | 4.65 |
| 100 day SMA | 5.2 | 5.15 | 5.16 |
| 150 day SMA | 5.39 | 5.37 | 5.39 |
| 200 day SMA | 5.79 | 5.77 | 5.79 |
Videos related to: Jiyaeco 539225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
