ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539225 Historical charts - JIYAECO

Historical charts for Stock 539225 - Share JIYAECO trades in BSE

Moving Averages for

  • 5Day Average: 5.12
  • 12Day Average: 4.12
  • 20Day Average: 3.65
  • 50Day Average: 4.68
  • 100Day Average: 5.2
  • 150Day Average: 5.39

539225 Indicators & signals

Indicator MACD (12,26,9)

4.63, 4.27, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

78.13, 80.28, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 10.17 9.69 to 10.17 181.72% 0 times
28 Mon Feb 2022 3.61 3.61 to 3.61 -5% 0.03 times
21 Mon Feb 2022 3.80 3.75 to 3.80 -3.55% 0.13 times
14 Mon Feb 2022 3.94 3.89 to 4.28 -3.67% 0.45 times
07 Mon Feb 2022 4.09 4.00 to 4.09 4.87% 0.36 times
31 Mon Jan 2022 3.90 3.55 to 3.90 4.84% 1.76 times
24 Mon Jan 2022 3.72 3.38 to 3.72 4.79% 0.72 times
17 Mon Jan 2022 3.55 3.45 to 3.55 4.72% 1.71 times
10 Mon Jan 2022 3.39 3.39 to 3.39 4.95% 0.49 times
03 Mon Jan 2022 3.23 2.93 to 3.23 4.87% 3.96 times
27 Mon Dec 2021 3.08 3.05 to 3.08 4.76% 0.39 times
20 Mon Dec 2021 2.94 2.80 to 2.94 5% 0.22 times

Technical analysis forecast of 539225 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539225 539225 at this time. Stock is rising and might rise more.

It appears as if 539225 539225 gave a large move recently.

Stock of 539225 (539225) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539225 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.7, for a target of 5.9 or 4.31

Tomorrow's movement Prediction of 539225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539225 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539225 Historical charts - Share JIYAECO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539225 Historical charts - Share JIYAECO

 

Back to top